| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,565.7 | 1,599 | 1,551 | 1,557.1 | 1,557.1 | +14.5 (+0.94%) | 8,106 |
| 11 Mar 2019 | INR | 1,499.8 | 1,590 | 1,488.9 | 1,542.6 | 1,542.6 | +53.85 (+3.62%) | 11,188 |
| 8 Mar 2019 | INR | 1,444.8 | 1,499.8 | 1,439.95 | 1,488.75 | 1,488.75 | +51 (+3.55%) | 6,948 |
| 7 Mar 2019 | INR | 1,385 | 1,445 | 1,385 | 1,437.75 | 1,437.75 | +61.2 (+4.45%) | 4,892 |
| 6 Mar 2019 | INR | 1,329.9 | 1,392.5 | 1,323.1 | 1,376.55 | 1,376.55 | +44 (+3.30%) | 6,726 |
| 5 Mar 2019 | INR | 1,344 | 1,349.95 | 1,311.2 | 1,332.55 | 1,332.55 | +6.65 (+0.50%) | 2,572 |
| 1 Mar 2019 | INR | 1,313 | 1,364.8 | 1,311 | 1,325.9 | 1,325.9 | +32.3 (+2.50%) | 1,854 |
| 28 Feb 2019 | INR | 1,277.1 | 1,339.8 | 1,277.1 | 1,293.6 | 1,293.6 | +5.3 (+0.41%) | 2,738 |
| 27 Feb 2019 | INR | 1,293 | 1,342.2 | 1,271.05 | 1,288.3 | 1,288.3 | -16.05 (-1.23%) | 2,163 |
| 26 Feb 2019 | INR | 1,305.9 | 1,333.4 | 1,289.9 | 1,304.35 | 1,304.35 | -26.4 (-1.98%) | 1,140 |
| 25 Feb 2019 | INR | 1,375 | 1,375 | 1,320 | 1,330.75 | 1,330.75 | -28.5 (-2.10%) | 880 |
| 22 Feb 2019 | INR | 1,401.95 | 1,409.65 | 1,350 | 1,359.25 | 1,359.25 | -33.95 (-2.44%) | 4,572 |
| 21 Feb 2019 | INR | 1,370 | 1,394 | 1,370 | 1,393.2 | 1,393.2 | +11.45 (+0.83%) | 1,357 |
| 20 Feb 2019 | INR | 1,387.95 | 1,397.7 | 1,352.6 | 1,381.75 | 1,381.75 | -11.45 (-0.82%) | 4,409 |
| 19 Feb 2019 | INR | 1,380 | 1,405 | 1,380 | 1,393.2 | 1,393.2 | -2.2 (-0.16%) | 2,146 |
| 18 Feb 2019 | INR | 1,387.75 | 1,402.25 | 1,383.85 | 1,395.4 | 1,395.4 | +7.7 (+0.55%) | 2,634 |
| 15 Feb 2019 | INR | 1,379.7 | 1,394.9 | 1,372 | 1,387.7 | 1,387.7 | +4.45 (+0.32%) | 3,965 |
| 14 Feb 2019 | INR | 1,400 | 1,400 | 1,372.75 | 1,383.25 | 1,383.25 | -1.8 (-0.13%) | 3,574 |
| 13 Feb 2019 | INR | 1,350 | 1,398 | 1,315.6 | 1,385.05 | 1,385.05 | +55.75 (+4.19%) | 2,617 |
| 12 Feb 2019 | INR | 1,335.1 | 1,349 | 1,302.6 | 1,329.3 | 1,329.3 | -29.1 (-2.14%) | 2,871 |
| 11 Feb 2019 | INR | 1,429.95 | 1,429.95 | 1,344.2 | 1,358.4 | 1,358.4 | -71.55 (-5.00%) | 3,764 |
| 8 Feb 2019 | INR | 1,373.55 | 1,450 | 1,367.2 | 1,429.95 | 1,429.95 | +35.7 (+2.56%) | 8,411 |
| 7 Feb 2019 | INR | 1,348 | 1,401 | 1,339.95 | 1,394.25 | 1,394.25 | +54.95 (+4.10%) | 7,279 |
| 6 Feb 2019 | INR | 1,311 | 1,351.95 | 1,311 | 1,339.3 | 1,339.3 | +10.35 (+0.78%) | 5,207 |
| 5 Feb 2019 | INR | 1,299.95 | 1,339.8 | 1,299.95 | 1,328.95 | 1,328.95 | +32.05 (+2.47%) | 3,898 |
| 4 Feb 2019 | INR | 1,264.1 | 1,320 | 1,264.1 | 1,296.9 | 1,296.9 | +32.8 (+2.59%) | 8,523 |
| 1 Feb 2019 | INR | 1,226.95 | 1,274.9 | 1,220.2 | 1,264.1 | 1,264.1 | +29.85 (+2.42%) | 5,253 |
| 31 Jan 2019 | INR | 1,220 | 1,260 | 1,186.05 | 1,234.25 | 1,234.25 | +32.15 (+2.67%) | 7,514 |
| 30 Jan 2019 | INR | 1,141 | 1,274 | 1,141 | 1,202.1 | 1,202.1 | +86.55 (+7.76%) | 16,228 |
| 29 Jan 2019 | INR | 1,054.1 | 1,142 | 1,033.5 | 1,115.55 | 1,115.55 | +36.45 (+3.38%) | 44,983 |
