| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,661.1 | 1,680.6 | 1,647.2 | 1,654.1 | 1,654.1 | -15.25 (-0.91%) | 3,552 |
| 16 Oct 2023 | INR | 1,678.9 | 1,685.05 | 1,662 | 1,669.35 | 1,669.35 | -2.15 (-0.13%) | 3,569 |
| 13 Oct 2023 | INR | 1,688.55 | 1,702 | 1,666 | 1,671.5 | 1,671.5 | -8.65 (-0.51%) | 2,547 |
| 12 Oct 2023 | INR | 1,687.65 | 1,698 | 1,669.6 | 1,680.15 | 1,680.15 | -6.25 (-0.37%) | 1,694 |
| 11 Oct 2023 | INR | 1,672.95 | 1,697.7 | 1,668.2 | 1,686.4 | 1,686.4 | +16.75 (+1.00%) | 2,595 |
| 10 Oct 2023 | INR | 1,673 | 1,689.95 | 1,660.65 | 1,669.65 | 1,669.65 | +0.95 (+0.06%) | 1,327 |
| 9 Oct 2023 | INR | 1,712.55 | 1,712.55 | 1,661 | 1,668.7 | 1,668.7 | -39.8 (-2.33%) | 1,703 |
| 6 Oct 2023 | INR | 1,678.25 | 1,750.45 | 1,678.25 | 1,708.5 | 1,708.5 | +34.8 (+2.08%) | 4,684 |
| 5 Oct 2023 | INR | 1,622.1 | 1,689 | 1,622.1 | 1,673.7 | 1,673.7 | +51.6 (+3.18%) | 7,231 |
| 4 Oct 2023 | INR | 1,647.6 | 1,654.7 | 1,600 | 1,622.1 | 1,622.1 | -31.1 (-1.88%) | 6,093 |
| 3 Oct 2023 | INR | 1,620 | 1,667.95 | 1,620 | 1,653.2 | 1,653.2 | -10.35 (-0.62%) | 7,504 |
| 29 Sep 2023 | INR | 1,699 | 1,699 | 1,659.25 | 1,663.55 | 1,663.55 | -14.4 (-0.86%) | 3,038 |
| 28 Sep 2023 | INR | 1,670.25 | 1,689.9 | 1,666.3 | 1,677.95 | 1,677.95 | +6.85 (+0.41%) | 1,901 |
| 27 Sep 2023 | INR | 1,655.7 | 1,675 | 1,648.55 | 1,671.1 | 1,671.1 | +22.4 (+1.36%) | 1,889 |
| 26 Sep 2023 | INR | 1,669.7 | 1,677.3 | 1,643.5 | 1,648.7 | 1,648.7 | -17.35 (-1.04%) | 4,007 |
| 25 Sep 2023 | INR | 1,682 | 1,689.65 | 1,661.15 | 1,666.05 | 1,666.05 | -17.1 (-1.02%) | 2,638 |
| 22 Sep 2023 | INR | 1,696.5 | 1,700.25 | 1,671 | 1,683.15 | 1,683.15 | -4.9 (-0.29%) | 3,996 |
| 21 Sep 2023 | INR | 1,692.95 | 1,698.95 | 1,683 | 1,688.05 | 1,688.05 | -1.1 (-0.07%) | 3,095 |
| 20 Sep 2023 | INR | 1,700 | 1,705.4 | 1,675 | 1,689.15 | 1,689.15 | -14.15 (-0.83%) | 4,026 |
| 18 Sep 2023 | INR | 1,742.55 | 1,742.55 | 1,695 | 1,703.3 | 1,703.3 | -33 (-1.90%) | 7,603 |
| 15 Sep 2023 | INR | 1,741.95 | 1,755 | 1,705.1 | 1,736.3 | 1,736.3 | -3.2 (-0.18%) | 5,188 |
| 14 Sep 2023 | INR | 1,721 | 1,747.85 | 1,721 | 1,739.5 | 1,739.5 | +0.35 (+0.02%) | 4,056 |
| 13 Sep 2023 | INR | 1,735.45 | 1,748 | 1,681 | 1,739.15 | 1,739.15 | +7.1 (+0.41%) | 8,677 |
| 12 Sep 2023 | INR | 1,790.55 | 1,790.55 | 1,725 | 1,732.05 | 1,732.05 | -36.75 (-2.08%) | 4,755 |
| 11 Sep 2023 | INR | 1,756.7 | 1,810 | 1,741.15 | 1,768.8 | 1,768.8 | +12.1 (+0.69%) | 8,542 |
| 8 Sep 2023 | INR | 1,741 | 1,764.8 | 1,729 | 1,756.7 | 1,756.7 | -0.65 (-0.04%) | 9,432 |
| 7 Sep 2023 | INR | 1,740.4 | 1,769.8 | 1,740.4 | 1,757.35 | 1,757.35 | -2.5 (-0.14%) | 3,481 |
| 6 Sep 2023 | INR | 1,801.3 | 1,816.2 | 1,750.1 | 1,759.85 | 1,759.85 | -13.75 (-0.78%) | 6,282 |
| 5 Sep 2023 | INR | 1,752.4 | 1,824.85 | 1,733.8 | 1,773.6 | 1,773.6 | +29.95 (+1.72%) | 12,525 |
| 4 Sep 2023 | INR | 1,727.95 | 1,758.15 | 1,715.05 | 1,743.65 | 1,743.65 | +24.3 (+1.41%) | 21,656 |
