| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,763.2 | 1,779.95 | 1,740 | 1,759.85 | 1,759.85 | +5.45 (+0.31%) | 4,987 |
| 19 Jul 2023 | INR | 1,712.75 | 1,805 | 1,700 | 1,754.4 | 1,754.4 | +50.2 (+2.95%) | 10,814 |
| 18 Jul 2023 | INR | 1,726.35 | 1,726.55 | 1,700 | 1,704.2 | 1,704.2 | -13.55 (-0.79%) | 1,085 |
| 17 Jul 2023 | INR | 1,690.05 | 1,734 | 1,680.05 | 1,717.75 | 1,717.75 | +32.9 (+1.95%) | 3,340 |
| 14 Jul 2023 | INR | 1,690.15 | 1,707.85 | 1,670 | 1,684.85 | 1,684.85 | -5.3 (-0.31%) | 3,512 |
| 13 Jul 2023 | INR | 1,707.65 | 1,717.4 | 1,685 | 1,690.15 | 1,690.15 | -17.5 (-1.02%) | 2,533 |
| 12 Jul 2023 | INR | 1,717.95 | 1,718 | 1,704.05 | 1,707.65 | 1,707.65 | -15.75 (-0.91%) | 1,361 |
| 11 Jul 2023 | INR | 1,731.8 | 1,737.4 | 1,720 | 1,723.4 | 1,723.4 | -3.2 (-0.19%) | 887 |
| 10 Jul 2023 | INR | 1,710.4 | 1,733.95 | 1,701.85 | 1,726.6 | 1,726.6 | +24.75 (+1.45%) | 1,344 |
| 7 Jul 2023 | INR | 1,725.3 | 1,738 | 1,693.05 | 1,701.85 | 1,701.85 | -23.45 (-1.36%) | 7,582 |
| 6 Jul 2023 | INR | 1,730.45 | 1,737 | 1,701.25 | 1,725.3 | 1,725.3 | -5.15 (-0.30%) | 2,457 |
| 5 Jul 2023 | INR | 1,720.05 | 1,739 | 1,708.05 | 1,730.45 | 1,730.45 | +1.85 (+0.11%) | 1,575 |
| 4 Jul 2023 | INR | 1,740 | 1,740 | 1,705.35 | 1,728.6 | 1,728.6 | +27.4 (+1.61%) | 1,086 |
| 3 Jul 2023 | INR | 1,720.75 | 1,735 | 1,698.1 | 1,701.2 | 1,701.2 | -10.95 (-0.64%) | 3,662 |
| 30 Jun 2023 | INR | 1,740 | 1,740 | 1,698 | 1,712.15 | 1,712.15 | +8 (+0.47%) | 1,987 |
| 29 Jun 2023 | INR | 1,704.15 | 1,704.15 | 1,704.15 | 1,704.15 | 1,704.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,704.15 | 1,704.15 | 1,704.15 | 1,704.15 | 1,704.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,690 | 1,731.9 | 1,688.7 | 1,704.15 | 1,704.15 | +4.8 (+0.28%) | 3,065 |
| 26 Jun 2023 | INR | 1,694.95 | 1,708.25 | 1,681.6 | 1,699.35 | 1,699.35 | +26.2 (+1.57%) | 1,062 |
| 23 Jun 2023 | INR | 1,679.5 | 1,680.05 | 1,650 | 1,673.15 | 1,673.15 | -6.35 (-0.38%) | 2,910 |
| 22 Jun 2023 | INR | 1,708.6 | 1,744.95 | 1,662.1 | 1,679.5 | 1,679.5 | -20.55 (-1.21%) | 10,880 |
| 21 Jun 2023 | INR | 1,640.1 | 1,715.7 | 1,637.05 | 1,700.05 | 1,700.05 | +60.3 (+3.68%) | 23,031 |
| 20 Jun 2023 | INR | 1,627.05 | 1,650.7 | 1,627.05 | 1,639.75 | 1,639.75 | +5.25 (+0.32%) | 7,891 |
| 19 Jun 2023 | INR | 1,645.1 | 1,663.05 | 1,618 | 1,634.5 | 1,634.5 | -2.4 (-0.15%) | 4,512 |
| 16 Jun 2023 | INR | 1,636.1 | 1,651.9 | 1,629.5 | 1,636.9 | 1,636.9 | +8.05 (+0.49%) | 4,186 |
| 15 Jun 2023 | INR | 1,637.65 | 1,656 | 1,620.05 | 1,628.85 | 1,628.85 | -12 (-0.73%) | 9,015 |
| 14 Jun 2023 | INR | 1,617.25 | 1,650 | 1,613.1 | 1,640.85 | 1,640.85 | +23.6 (+1.46%) | 7,088 |
| 13 Jun 2023 | INR | 1,630 | 1,635.65 | 1,610 | 1,617.25 | 1,617.25 | -16.95 (-1.04%) | 2,490 |
| 12 Jun 2023 | INR | 1,631.05 | 1,651.95 | 1,628.05 | 1,634.2 | 1,634.2 | +4.5 (+0.28%) | 1,827 |
| 9 Jun 2023 | INR | 1,637.1 | 1,680.75 | 1,617.8 | 1,629.7 | 1,629.7 | +0.75 (+0.05%) | 4,023 |
