| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,631.35 | 1,639.4 | 1,624.8 | 1,628.95 | 1,628.95 | +1.95 (+0.12%) | 869 |
| 7 Jun 2023 | INR | 1,647.25 | 1,647.25 | 1,625 | 1,627 | 1,627 | -20.2 (-1.23%) | 2,298 |
| 6 Jun 2023 | INR | 1,638.55 | 1,660.05 | 1,621 | 1,647.2 | 1,647.2 | +8.7 (+0.53%) | 4,756 |
| 5 Jun 2023 | INR | 1,642.7 | 1,656.4 | 1,630.7 | 1,638.5 | 1,638.5 | +1.6 (+0.10%) | 1,443 |
| 2 Jun 2023 | INR | 1,651.85 | 1,656 | 1,629 | 1,636.9 | 1,636.9 | -13.6 (-0.82%) | 2,643 |
| 1 Jun 2023 | INR | 1,648.65 | 1,656 | 1,633 | 1,650.5 | 1,650.5 | +1.85 (+0.11%) | 3,109 |
| 31 May 2023 | INR | 1,664.95 | 1,665 | 1,634.5 | 1,648.65 | 1,648.65 | +0.15 (+0.01%) | 5,177 |
| 30 May 2023 | INR | 1,650 | 1,651 | 1,629.9 | 1,648.5 | 1,648.5 | +1.85 (+0.11%) | 2,563 |
| 29 May 2023 | INR | 1,657 | 1,661.5 | 1,640.05 | 1,646.65 | 1,646.65 | -10.25 (-0.62%) | 1,016 |
| 26 May 2023 | INR | 1,647.1 | 1,672.05 | 1,647.1 | 1,656.9 | 1,656.9 | -6.85 (-0.41%) | 1,309 |
| 25 May 2023 | INR | 1,644.85 | 1,685 | 1,641.9 | 1,663.75 | 1,663.75 | +25.85 (+1.58%) | 2,528 |
| 24 May 2023 | INR | 1,680.05 | 1,696.35 | 1,588.05 | 1,637.9 | 1,637.9 | -50 (-2.96%) | 10,310 |
| 23 May 2023 | INR | 1,718.5 | 1,739.1 | 1,680 | 1,687.9 | 1,687.9 | -26.25 (-1.53%) | 1,568 |
| 22 May 2023 | INR | 1,734.4 | 1,739.15 | 1,705 | 1,714.15 | 1,714.15 | -25.65 (-1.47%) | 715 |
| 19 May 2023 | INR | 1,748.15 | 1,748.15 | 1,714.1 | 1,739.8 | 1,739.8 | +0.35 (+0.02%) | 673 |
| 18 May 2023 | INR | 1,721.2 | 1,749 | 1,700.05 | 1,739.45 | 1,739.45 | +15.75 (+0.91%) | 3,962 |
| 17 May 2023 | INR | 1,843.4 | 1,850 | 1,686 | 1,723.7 | 1,723.7 | -110.55 (-6.03%) | 21,894 |
| 16 May 2023 | INR | 1,802 | 1,874 | 1,800.1 | 1,834.25 | 1,834.25 | +11.7 (+0.64%) | 4,782 |
| 15 May 2023 | INR | 1,815.75 | 1,829.95 | 1,805 | 1,822.55 | 1,822.55 | +15.85 (+0.88%) | 3,459 |
| 12 May 2023 | INR | 1,776.05 | 1,815 | 1,776.05 | 1,806.7 | 1,806.7 | +9.4 (+0.52%) | 2,310 |
| 11 May 2023 | INR | 1,781.15 | 1,806.05 | 1,780.65 | 1,797.3 | 1,797.3 | +13.25 (+0.74%) | 7,044 |
| 10 May 2023 | INR | 1,782.3 | 1,818.4 | 1,772 | 1,784.05 | 1,784.05 | +1.75 (+0.10%) | 3,901 |
| 9 May 2023 | INR | 1,751 | 1,795 | 1,751 | 1,782.3 | 1,782.3 | +12.85 (+0.73%) | 2,716 |
| 8 May 2023 | INR | 1,741.35 | 1,798.5 | 1,741.3 | 1,769.45 | 1,769.45 | -3.75 (-0.21%) | 4,181 |
| 5 May 2023 | INR | 1,777.4 | 1,785.9 | 1,772 | 1,773.2 | 1,773.2 | -0.9 (-0.05%) | 950 |
| 4 May 2023 | INR | 1,840 | 1,840 | 1,756.7 | 1,774.1 | 1,774.1 | -19.25 (-1.07%) | 2,832 |
| 3 May 2023 | INR | 1,763.1 | 1,799.95 | 1,759.95 | 1,793.35 | 1,793.35 | +0.3 (+0.02%) | 2,213 |
| 2 May 2023 | INR | 1,828 | 1,828 | 1,785.15 | 1,793.05 | 1,793.05 | -17.8 (-0.98%) | 3,615 |
| 28 Apr 2023 | INR | 1,790.1 | 1,818.25 | 1,778.05 | 1,810.85 | 1,810.85 | +24.8 (+1.39%) | 1,690 |
| 27 Apr 2023 | INR | 1,803.55 | 1,804.95 | 1,770.05 | 1,786.05 | 1,786.05 | -8.5 (-0.47%) | 1,481 |
