| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,772.6 | 1,800 | 1,772.6 | 1,794.55 | 1,794.55 | +19.2 (+1.08%) | 1,020 |
| 25 Apr 2023 | INR | 1,791.15 | 1,802.05 | 1,765.95 | 1,775.35 | 1,775.35 | -19.05 (-1.06%) | 2,045 |
| 24 Apr 2023 | INR | 1,774.9 | 1,800 | 1,774.9 | 1,794.4 | 1,794.4 | +11.35 (+0.64%) | 732 |
| 21 Apr 2023 | INR | 1,772.95 | 1,798 | 1,772.95 | 1,783.05 | 1,783.05 | -7.15 (-0.40%) | 2,045 |
| 20 Apr 2023 | INR | 1,800.1 | 1,804 | 1,785 | 1,790.2 | 1,790.2 | -16.3 (-0.90%) | 1,880 |
| 19 Apr 2023 | INR | 1,819.5 | 1,830 | 1,796.7 | 1,806.5 | 1,806.5 | -13 (-0.71%) | 3,300 |
| 18 Apr 2023 | INR | 1,797.7 | 1,825 | 1,795 | 1,819.5 | 1,819.5 | +23.85 (+1.33%) | 7,257 |
| 17 Apr 2023 | INR | 1,801.45 | 1,818.4 | 1,786.35 | 1,795.65 | 1,795.65 | -18.7 (-1.03%) | 2,239 |
| 13 Apr 2023 | INR | 1,761.45 | 1,829.95 | 1,746.35 | 1,814.35 | 1,814.35 | +81.8 (+4.72%) | 10,673 |
| 12 Apr 2023 | INR | 1,661.45 | 1,750 | 1,661.45 | 1,732.55 | 1,732.55 | +61.75 (+3.70%) | 3,992 |
| 11 Apr 2023 | INR | 1,734.25 | 1,734.25 | 1,660 | 1,670.8 | 1,670.8 | -55.35 (-3.21%) | 6,515 |
| 10 Apr 2023 | INR | 1,771.95 | 1,776.2 | 1,718.05 | 1,726.15 | 1,726.15 | -36.95 (-2.10%) | 3,926 |
| 6 Apr 2023 | INR | 1,749.65 | 1,800 | 1,740.05 | 1,763.1 | 1,763.1 | -0.55 (-0.03%) | 3,567 |
| 5 Apr 2023 | INR | 1,685.8 | 1,807.95 | 1,677.7 | 1,763.65 | 1,763.65 | +86.25 (+5.14%) | 15,290 |
| 3 Apr 2023 | INR | 1,515.35 | 1,713.95 | 1,515.35 | 1,677.4 | 1,677.4 | +154.6 (+10.15%) | 13,778 |
| 31 Mar 2023 | INR | 1,570 | 1,573.7 | 1,500.05 | 1,522.8 | 1,522.8 | -44.4 (-2.83%) | 9,849 |
| 29 Mar 2023 | INR | 1,604.1 | 1,626.2 | 1,546 | 1,567.2 | 1,567.2 | -66.25 (-4.06%) | 10,246 |
| 28 Mar 2023 | INR | 1,643.65 | 1,652.05 | 1,614.9 | 1,633.45 | 1,633.45 | -18.05 (-1.09%) | 3,390 |
| 27 Mar 2023 | INR | 1,653.45 | 1,682.65 | 1,645.1 | 1,651.5 | 1,651.5 | -27.15 (-1.62%) | 5,625 |
| 24 Mar 2023 | INR | 1,676.35 | 1,699.85 | 1,664.1 | 1,678.65 | 1,678.65 | -5.05 (-0.30%) | 2,672 |
| 23 Mar 2023 | INR | 1,680.1 | 1,705.55 | 1,652.5 | 1,683.7 | 1,683.7 | -7.95 (-0.47%) | 5,347 |
| 22 Mar 2023 | INR | 1,712.1 | 1,712.1 | 1,685 | 1,691.65 | 1,691.65 | -11.9 (-0.70%) | 12,438 |
| 21 Mar 2023 | INR | 1,678.65 | 1,721.15 | 1,678 | 1,703.55 | 1,703.55 | +25.65 (+1.53%) | 2,061 |
| 20 Mar 2023 | INR | 1,725.6 | 1,725.65 | 1,661.3 | 1,677.9 | 1,677.9 | -39.15 (-2.28%) | 4,979 |
| 17 Mar 2023 | INR | 1,633.85 | 1,725 | 1,630.15 | 1,717.05 | 1,717.05 | +75.9 (+4.62%) | 4,474 |
| 16 Mar 2023 | INR | 1,633.65 | 1,650 | 1,595 | 1,641.15 | 1,641.15 | -4.65 (-0.28%) | 8,611 |
| 15 Mar 2023 | INR | 1,616.35 | 1,657.05 | 1,602 | 1,645.8 | 1,645.8 | +37.5 (+2.33%) | 6,221 |
| 14 Mar 2023 | INR | 1,633 | 1,643.7 | 1,600 | 1,608.3 | 1,608.3 | -25.25 (-1.55%) | 8,190 |
| 13 Mar 2023 | INR | 1,717.9 | 1,717.9 | 1,404.55 | 1,633.55 | 1,633.55 | -75.8 (-4.43%) | 81,280 |
| 10 Mar 2023 | INR | 1,723.85 | 1,737.95 | 1,680.55 | 1,709.35 | 1,709.35 | -27.6 (-1.59%) | 8,271 |
