| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 485 | 489 | 473.95 | 478.6 | 478.6 | -6.7 (-1.38%) | 35,862 |
| 10 Apr 2024 | INR | 470.15 | 487 | 465 | 485.3 | 485.3 | +17.3 (+3.70%) | 48,640 |
| 9 Apr 2024 | INR | 472.5 | 485.2 | 461.65 | 468 | 468 | -6.3 (-1.33%) | 33,860 |
| 8 Apr 2024 | INR | 490 | 498.95 | 470 | 474.3 | 474.3 | -10.45 (-2.16%) | 86,293 |
| 5 Apr 2024 | INR | 457.15 | 497 | 453 | 484.75 | 484.75 | +30.1 (+6.62%) | 126,537 |
| 4 Apr 2024 | INR | 465 | 465 | 452 | 454.65 | 454.65 | -4.95 (-1.08%) | 33,292 |
| 3 Apr 2024 | INR | 455.45 | 461.2 | 449.25 | 459.6 | 459.6 | +8.65 (+1.92%) | 40,965 |
| 2 Apr 2024 | INR | 459 | 464 | 448.95 | 450.95 | 450.95 | -1.3 (-0.29%) | 39,638 |
| 1 Apr 2024 | INR | 443.4 | 461.4 | 442 | 452.25 | 452.25 | +15.85 (+3.63%) | 74,701 |
| 28 Mar 2024 | INR | 429.5 | 447.45 | 429 | 436.4 | 436.4 | +9.05 (+2.12%) | 136,969 |
| 27 Mar 2024 | INR | 426.95 | 444.4 | 414.4 | 427.35 | 427.35 | +1.1 (+0.26%) | 169,451 |
| 26 Mar 2024 | INR | 425 | 449 | 422.3 | 426.25 | 426.25 | -18.7 (-4.20%) | 95,493 |
| 22 Mar 2024 | INR | 435 | 448.95 | 435 | 444.95 | 444.95 | +10.3 (+2.37%) | 60,676 |
| 21 Mar 2024 | INR | 447.9 | 461.3 | 431 | 434.65 | 434.65 | -13.25 (-2.96%) | 132,205 |
| 20 Mar 2024 | INR | 441.2 | 461.3 | 441.1 | 447.9 | 447.9 | +6.8 (+1.54%) | 79,213 |
| 19 Mar 2024 | INR | 460 | 462.3 | 439 | 441.1 | 441.1 | -17.4 (-3.79%) | 72,468 |
| 18 Mar 2024 | INR | 433.5 | 461.2 | 433.5 | 458.5 | 458.5 | +24.7 (+5.69%) | 62,780 |
| 15 Mar 2024 | INR | 433.8 | 433.8 | 433.8 | 433.8 | 433.8 | 0.0 (0.0%) | 164,404 |
| 14 Mar 2024 | INR | 435 | 458.65 | 428.8 | 433.8 | 433.8 | -3.3 (-0.75%) | 66,657 |
| 13 Mar 2024 | INR | 460.5 | 466.3 | 433.6 | 437.1 | 437.1 | -25.45 (-5.50%) | 55,621 |
| 12 Mar 2024 | INR | 486.7 | 489.25 | 454.9 | 462.55 | 462.55 | -23.35 (-4.81%) | 57,127 |
| 11 Mar 2024 | INR | 500 | 501.9 | 483.85 | 485.9 | 485.9 | -14.65 (-2.93%) | 27,598 |
| 7 Mar 2024 | INR | 502 | 506.35 | 491.55 | 500.55 | 500.55 | +6 (+1.21%) | 25,510 |
| 6 Mar 2024 | INR | 501 | 510.4 | 483.95 | 494.55 | 494.55 | -14.05 (-2.76%) | 45,403 |
| 5 Mar 2024 | INR | 509.4 | 511.75 | 500 | 508.6 | 508.6 | -3.65 (-0.71%) | 33,903 |
| 4 Mar 2024 | INR | 526.35 | 532 | 509.4 | 512.25 | 512.25 | -9.4 (-1.80%) | 36,049 |
| 1 Mar 2024 | INR | 517 | 524.1 | 514.5 | 521.65 | 521.65 | +4.85 (+0.94%) | 17,942 |
| 29 Feb 2024 | INR | 513 | 524.45 | 501 | 516.8 | 516.8 | +4.7 (+0.92%) | 29,208 |
| 28 Feb 2024 | INR | 522.1 | 533 | 509.2 | 512.1 | 512.1 | -13.1 (-2.49%) | 38,736 |
| 27 Feb 2024 | INR | 525.7 | 533.55 | 522.2 | 525.2 | 525.2 | +2.1 (+0.40%) | 24,749 |
