| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 520.2 | 528.45 | 519.1 | 523.1 | 523.1 | +2.9 (+0.56%) | 21,972 |
| 23 Feb 2024 | INR | 522.2 | 529.95 | 518.05 | 520.2 | 520.2 | -2.2 (-0.42%) | 18,192 |
| 22 Feb 2024 | INR | 531.1 | 534.7 | 511.2 | 522.4 | 522.4 | -6.05 (-1.14%) | 30,933 |
| 21 Feb 2024 | INR | 541 | 541 | 525 | 528.45 | 528.45 | -6.45 (-1.21%) | 23,170 |
| 20 Feb 2024 | INR | 538.2 | 539.2 | 522.05 | 534.9 | 534.9 | -0.6 (-0.11%) | 34,941 |
| 19 Feb 2024 | INR | 533.5 | 545 | 533.5 | 535.5 | 535.5 | -3.95 (-0.73%) | 18,858 |
| 16 Feb 2024 | INR | 548.4 | 554.9 | 530 | 539.45 | 539.45 | -7.7 (-1.41%) | 34,751 |
| 15 Feb 2024 | INR | 551.45 | 555.85 | 542 | 547.15 | 547.15 | -1.65 (-0.30%) | 25,102 |
| 14 Feb 2024 | INR | 522.1 | 552.75 | 522.1 | 548.8 | 548.8 | +5.2 (+0.96%) | 26,141 |
| 13 Feb 2024 | INR | 529.4 | 547.95 | 518 | 543.6 | 543.6 | +14.2 (+2.68%) | 70,512 |
| 12 Feb 2024 | INR | 564 | 564 | 525 | 529.4 | 529.4 | -32.65 (-5.81%) | 36,932 |
| 9 Feb 2024 | INR | 581.45 | 582.05 | 556.6 | 562.05 | 562.05 | -18.45 (-3.18%) | 40,428 |
| 8 Feb 2024 | INR | 580.15 | 600.85 | 566.75 | 580.5 | 580.5 | +8.9 (+1.56%) | 123,656 |
| 7 Feb 2024 | INR | 546.05 | 574.5 | 540.15 | 571.6 | 571.6 | +25.55 (+4.68%) | 95,185 |
| 6 Feb 2024 | INR | 552 | 563 | 537.55 | 546.05 | 546.05 | -4.15 (-0.75%) | 43,446 |
| 5 Feb 2024 | INR | 543.95 | 555 | 535 | 550.2 | 550.2 | +9.25 (+1.71%) | 78,749 |
| 2 Feb 2024 | INR | 520 | 555.55 | 520 | 540.95 | 540.95 | +19.6 (+3.76%) | 91,700 |
| 1 Feb 2024 | INR | 540.55 | 541.75 | 518 | 521.35 | 521.35 | -17.8 (-3.30%) | 43,721 |
| 31 Jan 2024 | INR | 537.7 | 541.85 | 533.7 | 539.15 | 539.15 | +4.05 (+0.76%) | 34,177 |
| 30 Jan 2024 | INR | 537 | 542 | 523.6 | 535.1 | 535.1 | +2.1 (+0.39%) | 49,564 |
| 29 Jan 2024 | INR | 539 | 547 | 528 | 533 | 533 | -7.6 (-1.41%) | 79,661 |
| 25 Jan 2024 | INR | 545.05 | 554.95 | 536.2 | 540.6 | 540.6 | -6.6 (-1.21%) | 65,513 |
| 24 Jan 2024 | INR | 586.65 | 598.8 | 538.5 | 547.2 | 547.2 | -31.55 (-5.45%) | 210,430 |
| 23 Jan 2024 | INR | 588 | 598 | 570.1 | 578.75 | 578.75 | -11.8 (-2.00%) | 30,273 |
| 22 Jan 2024 | INR | 590.55 | 590.55 | 590.55 | 590.55 | 590.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 594.6 | 600.95 | 585.1 | 590.55 | 590.55 | -1.1 (-0.19%) | 27,669 |
| 18 Jan 2024 | INR | 589.9 | 600 | 571.05 | 591.65 | 591.65 | +4.2 (+0.71%) | 33,420 |
| 17 Jan 2024 | INR | 592 | 597.1 | 582.6 | 587.45 | 587.45 | -7.5 (-1.26%) | 52,631 |
| 16 Jan 2024 | INR | 607.45 | 608.8 | 583 | 594.95 | 594.95 | -1.15 (-0.19%) | 43,509 |
| 15 Jan 2024 | INR | 596.1 | 596.1 | 596.1 | 596.1 | 596.1 | 0.0 (0.0%) | 50,729 |
