| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 605.75 | 615 | 595.05 | 596.1 | 596.1 | -9.55 (-1.58%) | 42,185 |
| 11 Jan 2024 | INR | 600.9 | 613.35 | 600.9 | 605.65 | 605.65 | -3.7 (-0.61%) | 34,069 |
| 10 Jan 2024 | INR | 608 | 618.25 | 595.15 | 609.35 | 609.35 | +2.4 (+0.40%) | 67,383 |
| 9 Jan 2024 | INR | 611.25 | 622.4 | 605.05 | 606.95 | 606.95 | -8.85 (-1.44%) | 31,800 |
| 8 Jan 2024 | INR | 621.3 | 629.45 | 607.25 | 615.8 | 615.8 | -2.4 (-0.39%) | 54,614 |
| 5 Jan 2024 | INR | 631.95 | 639.7 | 608.05 | 618.2 | 618.2 | -12.7 (-2.01%) | 60,036 |
| 4 Jan 2024 | INR | 642.9 | 642.9 | 623.05 | 630.9 | 630.9 | -5.6 (-0.88%) | 64,818 |
| 3 Jan 2024 | INR | 636.05 | 654.9 | 627.55 | 636.5 | 636.5 | +1.5 (+0.24%) | 289,781 |
| 2 Jan 2024 | INR | 580 | 653.7 | 571 | 635 | 635 | +57.75 (+10.00%) | 492,209 |
| 1 Jan 2024 | INR | 593 | 599.85 | 567.5 | 577.25 | 577.25 | -12.15 (-2.06%) | 54,846 |
| 29 Dec 2023 | INR | 601 | 601 | 588 | 589.4 | 589.4 | -8.6 (-1.44%) | 30,487 |
| 28 Dec 2023 | INR | 608.4 | 608.4 | 586.95 | 598 | 598 | -7.35 (-1.21%) | 52,023 |
| 27 Dec 2023 | INR | 620.6 | 623.4 | 602.6 | 605.35 | 605.35 | -12.2 (-1.98%) | 50,501 |
| 26 Dec 2023 | INR | 595 | 632.8 | 595 | 617.55 | 617.55 | +23.25 (+3.91%) | 277,290 |
| 22 Dec 2023 | INR | 580.6 | 599.25 | 580.6 | 594.3 | 594.3 | +10.55 (+1.81%) | 60,043 |
| 21 Dec 2023 | INR | 570 | 586.95 | 565.1 | 583.75 | 583.75 | +11.15 (+1.95%) | 70,105 |
| 20 Dec 2023 | INR | 613.55 | 617.75 | 565.1 | 572.6 | 572.6 | -37.95 (-6.22%) | 102,010 |
| 19 Dec 2023 | INR | 612 | 619.25 | 606.55 | 610.55 | 610.55 | -1.45 (-0.24%) | 49,254 |
| 18 Dec 2023 | INR | 615 | 619.85 | 599.7 | 612 | 612 | +8.35 (+1.38%) | 109,835 |
| 15 Dec 2023 | INR | 616 | 629.6 | 601 | 603.65 | 603.65 | -11.6 (-1.89%) | 66,199 |
| 14 Dec 2023 | INR | 626.1 | 629.7 | 608.5 | 615.25 | 615.25 | -8.35 (-1.34%) | 82,822 |
| 13 Dec 2023 | INR | 620.5 | 629.4 | 613.6 | 623.6 | 623.6 | +7.2 (+1.17%) | 54,026 |
| 12 Dec 2023 | INR | 632.95 | 640 | 604.6 | 616.4 | 616.4 | -14.95 (-2.37%) | 91,701 |
| 11 Dec 2023 | INR | 629.95 | 644.95 | 621.5 | 631.35 | 631.35 | +2.2 (+0.35%) | 119,451 |
| 8 Dec 2023 | INR | 646 | 649.9 | 617 | 629.15 | 629.15 | -16.2 (-2.51%) | 160,629 |
| 7 Dec 2023 | INR | 613.95 | 654.4 | 598.35 | 645.35 | 645.35 | +37.05 (+6.09%) | 382,627 |
| 6 Dec 2023 | INR | 569 | 620.5 | 566.65 | 608.3 | 608.3 | +39.55 (+6.95%) | 368,213 |
| 5 Dec 2023 | INR | 568 | 576.15 | 565 | 568.75 | 568.75 | +5.6 (+0.99%) | 105,846 |
| 4 Dec 2023 | INR | 555.05 | 578 | 551 | 563.15 | 563.15 | +16.25 (+2.97%) | 205,390 |
| 1 Dec 2023 | INR | 556.95 | 565.65 | 542 | 546.9 | 546.9 | -3.1 (-0.56%) | 128,329 |
