| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 41.88 | 42.02 | 41.8244 | 42.02 | 42.02 | +0.53 (+1.28%) | 31,831 |
| 3 May 2024 | USD | 41.27 | 41.5 | 41.18 | 41.49 | 41.49 | +0.41 (+1.00%) | 49,200 |
| 2 May 2024 | USD | 41.42 | 41.43 | 41 | 41.08 | 41.08 | -0.31 (-0.75%) | 542,000 |
| 1 May 2024 | USD | 41.59 | 41.77 | 41.36 | 41.39 | 41.39 | -0.15 (-0.36%) | 224,000 |
| 30 Apr 2024 | USD | 41.85 | 41.93 | 41.51 | 41.54 | 41.54 | +0.19 (+0.46%) | 213,100 |
| 29 Apr 2024 | USD | 41.44 | 41.46 | 41.24 | 41.35 | 41.35 | -0.13 (-0.31%) | 33,900 |
| 26 Apr 2024 | USD | 41.02 | 41.48 | 41 | 41.48 | 41.48 | +0.96 (+2.37%) | 57,300 |
| 25 Apr 2024 | USD | 40.2 | 40.57 | 40.12 | 40.52 | 40.52 | -0.52 (-1.27%) | 37,600 |
| 24 Apr 2024 | USD | 41.02 | 41.05 | 40.85 | 41.04 | 41.04 | +0.31 (+0.76%) | 134,000 |
| 23 Apr 2024 | USD | 40.57 | 40.78 | 40.53 | 40.73 | 40.73 | +0.09 (+0.22%) | 310,300 |
| 22 Apr 2024 | USD | 40.42 | 40.75 | 40.39 | 40.64 | 40.64 | +0.47 (+1.17%) | 66,300 |
| 19 Apr 2024 | USD | 40.32 | 40.39 | 40.1 | 40.17 | 40.17 | -0.25 (-0.62%) | 145,500 |
| 18 Apr 2024 | USD | 40.5 | 40.71 | 40.39 | 40.42 | 40.42 | 0.0 (0.0%) | 258,200 |
| 17 Apr 2024 | USD | 40.66 | 40.73 | 40.32 | 40.42 | 40.42 | -0.51 (-1.25%) | 646,300 |
| 16 Apr 2024 | USD | 41.06 | 41.12 | 40.87 | 40.93 | 40.93 | -0.44 (-1.06%) | 460,800 |
| 15 Apr 2024 | USD | 41.99 | 42.02 | 41.34 | 41.37 | 41.37 | +0.07 (+0.17%) | 93,200 |
| 12 Apr 2024 | USD | 41.44 | 41.59 | 41.25 | 41.3 | 41.3 | -0.54 (-1.29%) | 39,200 |
| 11 Apr 2024 | USD | 41.7 | 41.87 | 41.46 | 41.84 | 41.84 | +0.49 (+1.19%) | 44,400 |
| 10 Apr 2024 | USD | 41.3 | 41.47 | 41.19 | 41.35 | 41.35 | -0.36 (-0.86%) | 105,000 |
| 9 Apr 2024 | USD | 41.9 | 41.9 | 41.5 | 41.71 | 41.71 | +0.17 (+0.41%) | 58,800 |
| 8 Apr 2024 | USD | 41.58 | 41.7 | 41.54 | 41.54 | 41.54 | +0.27 (+0.65%) | 40,200 |
| 5 Apr 2024 | USD | 41.21 | 41.35 | 41.12 | 41.27 | 41.27 | +0.25 (+0.61%) | 63,100 |
| 4 Apr 2024 | USD | 41.88 | 41.88 | 41.02 | 41.02 | 41.02 | -0.57 (-1.37%) | 524,100 |
| 3 Apr 2024 | USD | 41.35 | 41.66 | 41.35 | 41.59 | 41.59 | +0.34 (+0.82%) | 160,200 |
| 2 Apr 2024 | USD | 41.22 | 41.27 | 41.06 | 41.25 | 41.25 | -0.25 (-0.60%) | 84,400 |
| 1 Apr 2024 | USD | 41.51 | 41.52 | 41.35 | 41.5 | 41.5 | -0.55 (-1.31%) | 218,100 |
| 28 Mar 2024 | USD | 41.89 | 42.08 | 41.87 | 42.05 | 42.05 | -0.09 (-0.21%) | 480,800 |
| 27 Mar 2024 | USD | 42.1 | 42.15 | 41.98 | 42.14 | 42.14 | +0.11 (+0.26%) | 83,000 |
| 26 Mar 2024 | USD | 42.06 | 42.18 | 42 | 42.03 | 42.03 | +0.21 (+0.50%) | 79,700 |
| 25 Mar 2024 | USD | 41.75 | 41.92 | 41.71 | 41.82 | 41.82 | -0.47 (-1.11%) | 88,300 |
