Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 41.21 | 41.35 | 41.12 | 41.27 | 41.27 | +0.25 (+0.61%) | 63,100 |
4 Apr 2024 | USD | 41.88 | 41.88 | 41.02 | 41.02 | 41.02 | -0.57 (-1.37%) | 524,100 |
3 Apr 2024 | USD | 41.35 | 41.66 | 41.35 | 41.59 | 41.59 | +0.34 (+0.82%) | 160,200 |
2 Apr 2024 | USD | 41.22 | 41.27 | 41.06 | 41.25 | 41.25 | -0.25 (-0.60%) | 84,400 |
1 Apr 2024 | USD | 41.51 | 41.52 | 41.35 | 41.5 | 41.5 | -0.55 (-1.31%) | 218,100 |
28 Mar 2024 | USD | 41.89 | 42.08 | 41.87 | 42.05 | 42.05 | -0.09 (-0.21%) | 480,800 |
27 Mar 2024 | USD | 42.1 | 42.15 | 41.98 | 42.14 | 42.14 | +0.11 (+0.26%) | 83,000 |
26 Mar 2024 | USD | 42.06 | 42.18 | 42 | 42.03 | 42.03 | +0.21 (+0.50%) | 79,700 |
25 Mar 2024 | USD | 41.75 | 41.92 | 41.71 | 41.82 | 41.82 | -0.47 (-1.11%) | 88,300 |
22 Mar 2024 | USD | 42.32 | 42.36 | 42.23 | 42.29 | 42.29 | -0.07 (-0.17%) | 125,000 |
21 Mar 2024 | USD | 42.22 | 42.37 | 42.16 | 42.36 | 42.36 | +0.39 (+0.93%) | 196,700 |
20 Mar 2024 | USD | 41.91 | 42.01 | 41.78 | 41.97 | 41.97 | +0.39 (+0.94%) | 155,200 |
19 Mar 2024 | USD | 41.35 | 41.67 | 41.3 | 41.58 | 41.58 | +0.58 (+1.41%) | 64,800 |
18 Mar 2024 | USD | 40.84 | 41 | 40.77 | 41 | 41 | +0.7 (+1.74%) | 138,000 |
15 Mar 2024 | USD | 40.11 | 40.34 | 40.11 | 40.3 | 40.3 | +0.51 (+1.28%) | 550,500 |
14 Mar 2024 | USD | 40 | 40.02 | 39.66 | 39.79 | 39.79 | -0.05 (-0.13%) | 154,500 |
13 Mar 2024 | USD | 39.75 | 39.84 | 39.69 | 39.84 | 39.84 | -0.31 (-0.77%) | 89,700 |
12 Mar 2024 | USD | 39.89 | 40.19 | 39.81 | 40.15 | 40.15 | +0.42 (+1.06%) | 199,600 |
11 Mar 2024 | USD | 39.84 | 39.85 | 39.61 | 39.73 | 39.73 | -0.9 (-2.22%) | 369,500 |
8 Mar 2024 | USD | 40.86 | 40.96 | 40.6 | 40.63 | 40.63 | -0.39 (-0.95%) | 198,300 |
7 Mar 2024 | USD | 40.97 | 41.08 | 40.89 | 41.02 | 41.02 | -0.35 (-0.85%) | 99,700 |
6 Mar 2024 | USD | 41.33 | 41.5 | 41.24 | 41.37 | 41.37 | +0.49 (+1.20%) | 122,000 |
5 Mar 2024 | USD | 41.05 | 41.13 | 40.81 | 40.88 | 40.88 | +0.05 (+0.12%) | 70,900 |
4 Mar 2024 | USD | 40.89 | 40.92 | 40.76 | 40.83 | 40.83 | -0.15 (-0.37%) | 88,300 |
1 Mar 2024 | USD | 40.85 | 40.98 | 40.77 | 40.98 | 40.98 | +0.79 (+1.97%) | 164,200 |
29 Feb 2024 | USD | 40.23 | 40.23 | 39.98 | 40.19 | 40.19 | +0.1 (+0.25%) | 77,700 |
28 Feb 2024 | USD | 40.09 | 40.2 | 40.04 | 40.09 | 40.09 | -0.22 (-0.55%) | 36,300 |
27 Feb 2024 | USD | 40.24 | 40.35 | 40.23 | 40.31 | 40.31 | +0.03 (+0.07%) | 64,300 |
26 Feb 2024 | USD | 40.4 | 40.41 | 40.23 | 40.28 | 40.28 | +0.05 (+0.12%) | 88,100 |
23 Feb 2024 | USD | 40.2 | 40.31 | 40.2 | 40.23 | 40.23 | +0.09 (+0.22%) | 68,100 |