Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 35.79 | 35.95 | 35.79 | 35.95 | 35.95 | +0.08 (+0.22%) | 27,900 |
22 Nov 2023 | USD | 35.78 | 35.87 | 35.69 | 35.87 | 35.87 | +0.51 (+1.44%) | 53,200 |
21 Nov 2023 | USD | 35.32 | 35.39 | 35.28 | 35.36 | 35.36 | -0.13 (-0.37%) | 149,900 |
20 Nov 2023 | USD | 35.42 | 35.51 | 35.35 | 35.49 | 35.49 | -0.3 (-0.84%) | 81,400 |
17 Nov 2023 | USD | 35.63 | 35.79 | 35.62 | 35.79 | 35.79 | +0.33 (+0.93%) | 152,200 |
16 Nov 2023 | USD | 35.45 | 35.46 | 35.3 | 35.46 | 35.46 | -0.01 (-0.03%) | 45,200 |
15 Nov 2023 | USD | 35.48 | 35.54 | 35.38 | 35.47 | 35.47 | 0.0 (0.0%) | 223,700 |
14 Nov 2023 | USD | 35.31 | 35.51 | 35.29 | 35.47 | 35.47 | +0.39 (+1.11%) | 165,200 |
13 Nov 2023 | USD | 34.95 | 35.1 | 34.86 | 35.08 | 35.08 | +0.05 (+0.14%) | 108,100 |
10 Nov 2023 | USD | 34.85 | 35.04 | 34.68 | 35.03 | 35.03 | +0.36 (+1.04%) | 43,100 |
9 Nov 2023 | USD | 34.88 | 34.98 | 34.67 | 34.67 | 34.67 | +0.22 (+0.64%) | 370,000 |
8 Nov 2023 | USD | 34.51 | 34.59 | 34.34 | 34.45 | 34.45 | -0.44 (-1.26%) | 220,300 |
7 Nov 2023 | USD | 34.74 | 34.92 | 34.73 | 34.89 | 34.89 | -0.25 (-0.71%) | 110,500 |
6 Nov 2023 | USD | 35.22 | 35.22 | 35.03 | 35.14 | 35.14 | -0.31 (-0.87%) | 100,400 |
3 Nov 2023 | USD | 35.21 | 35.56 | 35.21 | 35.45 | 35.45 | +0.37 (+1.05%) | 61,200 |
2 Nov 2023 | USD | 34.72 | 35.1 | 34.69 | 35.08 | 35.08 | +0.54 (+1.56%) | 127,700 |
1 Nov 2023 | USD | 34.33 | 34.58 | 34.32 | 34.54 | 34.54 | +0.39 (+1.14%) | 45,100 |
31 Oct 2023 | USD | 33.89 | 34.16 | 33.8 | 34.15 | 34.15 | +0.99 (+2.99%) | 327,200 |
30 Oct 2023 | USD | 33.18 | 33.23 | 32.92 | 33.16 | 33.16 | +0.15 (+0.45%) | 72,800 |
27 Oct 2023 | USD | 33.22 | 33.22 | 32.94 | 33.01 | 33.01 | +0.08 (+0.24%) | 61,700 |
26 Oct 2023 | USD | 33.11 | 33.12 | 32.82 | 32.93 | 32.93 | -0.36 (-1.08%) | 62,600 |
25 Oct 2023 | USD | 33.46 | 33.47 | 33.25 | 33.29 | 33.29 | -0.09 (-0.27%) | 21,000 |
24 Oct 2023 | USD | 33.25 | 33.38 | 33.2 | 33.38 | 33.38 | +0.27 (+0.82%) | 43,900 |
23 Oct 2023 | USD | 33.02 | 33.31 | 32.95 | 33.11 | 33.11 | -0.12 (-0.36%) | 71,400 |
20 Oct 2023 | USD | 33.47 | 33.48 | 33.22 | 33.23 | 33.23 | -0.2 (-0.60%) | 40,700 |
19 Oct 2023 | USD | 33.67 | 33.78 | 33.37 | 33.43 | 33.43 | -0.25 (-0.74%) | 141,800 |
18 Oct 2023 | USD | 34 | 34 | 33.62 | 33.68 | 33.68 | -0.5 (-1.46%) | 24,200 |
17 Oct 2023 | USD | 33.92 | 34.29 | 33.92 | 34.18 | 34.18 | +0.14 (+0.41%) | 313,500 |
16 Oct 2023 | USD | 33.83 | 34.07 | 33.82 | 34.04 | 34.04 | +0.12 (+0.35%) | 111,400 |
13 Oct 2023 | USD | 34.17 | 34.21 | 33.88 | 33.92 | 33.92 | -0.5 (-1.45%) | 37,000 |