| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -30.02 (-100%) | 0 |
| 27 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 30.04 | 30.06 | 30.02 | 30.02 | 30.02 | -0.02 (-0.07%) | 719 |
| 14 Aug 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 24 |
| 13 Aug 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.023 (-0.08%) | 1 |
| 12 Aug 2020 | USD | 30.0626 | 30.0626 | 30.0626 | 30.0626 | 30.0626 | +0.247 (+0.83%) | 37 |
| 11 Aug 2020 | USD | 30 | 30.017 | 29.816 | 29.816 | 29.816 | -0.103 (-0.34%) | 200 |
| 10 Aug 2020 | USD | 29.91 | 29.919 | 29.78 | 29.919 | 29.919 | +0.03 (+0.10%) | 29,900 |
| 7 Aug 2020 | USD | 29.889 | 29.889 | 29.889 | 29.889 | 29.889 | +0.007 (+0.02%) | 0 |
| 6 Aug 2020 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | +0.085 (+0.29%) | 100 |
| 5 Aug 2020 | USD | 29.77 | 29.7967 | 29.77 | 29.7967 | 29.7967 | -0.153 (-0.51%) | 382 |
| 4 Aug 2020 | USD | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | -0.141 (-0.47%) | 1,200 |
| 3 Aug 2020 | USD | 30.091 | 30.091 | 30.091 | 30.091 | 30.091 | +0.601 (+2.04%) | 100 |
| 31 Jul 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.515 (-1.72%) | 100 |
| 30 Jul 2020 | USD | 30.0052 | 30.0052 | 30.0052 | 30.0052 | 30.0052 | -0.447 (-1.47%) | 0 |
| 29 Jul 2020 | USD | 30.311 | 30.4523 | 30.31 | 30.4523 | 30.4523 | +0.238 (+0.79%) | 401 |
| 28 Jul 2020 | USD | 30.214 | 30.214 | 30.214 | 30.214 | 30.214 | -0.169 (-0.56%) | 0 |
| 27 Jul 2020 | USD | 30.383 | 30.383 | 30.383 | 30.383 | 30.383 | +0.342 (+1.14%) | 100 |
| 24 Jul 2020 | USD | 30.041 | 30.041 | 30.041 | 30.041 | 30.041 | -0.361 (-1.19%) | 100 |
| 23 Jul 2020 | USD | 30.4024 | 30.4024 | 30.4024 | 30.4024 | 30.4024 | -0.448 (-1.45%) | 5 |
