| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.331 (+1.08%) | 100 |
| 21 Jul 2020 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | -0.294 (-0.95%) | 100 |
| 20 Jul 2020 | USD | 30.813 | 30.813 | 30.813 | 30.813 | 30.813 | +0.226 (+0.74%) | 100 |
| 17 Jul 2020 | USD | 30.587 | 30.587 | 30.587 | 30.587 | 30.587 | -0.044 (-0.14%) | 100 |
| 16 Jul 2020 | USD | 30.631 | 30.631 | 30.631 | 30.631 | 30.631 | -0.003 (-0.01%) | 100 |
| 15 Jul 2020 | USD | 30.76 | 30.76 | 30.634 | 30.634 | 30.634 | +0.331 (+1.09%) | 1,000 |
| 14 Jul 2020 | USD | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | +0.422 (+1.41%) | 100 |
| 13 Jul 2020 | USD | 30.1 | 30.26 | 29.881 | 29.881 | 29.881 | -0.265 (-0.88%) | 2,000 |
| 10 Jul 2020 | USD | 30.04 | 30.146 | 30.04 | 30.146 | 30.146 | +0.303 (+1.02%) | 100 |
| 9 Jul 2020 | USD | 30.03 | 30.03 | 29.8429 | 29.8429 | 29.8429 | -0.067 (-0.22%) | 1,105 |
| 8 Jul 2020 | USD | 29.775 | 29.91 | 29.745 | 29.91 | 29.91 | +0.208 (+0.70%) | 6,200 |
| 7 Jul 2020 | USD | 29.83 | 29.83 | 29.702 | 29.702 | 29.702 | -0.31 (-1.03%) | 200 |
| 6 Jul 2020 | USD | 29.83 | 30.012 | 29.83 | 30.012 | 30.012 | +0.338 (+1.14%) | 700 |
| 2 Jul 2020 | USD | 29.63 | 29.8 | 29.63 | 29.674 | 29.674 | -0.398 (-1.32%) | 500 |
| 1 Jul 2020 | USD | 29.97 | 30.072 | 29.97 | 30.072 | 30.072 | +0.176 (+0.59%) | 100 |
| 30 Jun 2020 | USD | 29.83 | 29.896 | 29.83 | 29.896 | 29.896 | +0.031 (+0.10%) | 100 |
| 29 Jun 2020 | USD | 29.88 | 29.88 | 29.865 | 29.865 | 29.865 | +0.201 (+0.68%) | 100 |
| 26 Jun 2020 | USD | 29.74 | 29.74 | 29.6645 | 29.6645 | 29.6645 | -0.387 (-1.29%) | 100 |
| 25 Jun 2020 | USD | 29.7 | 30.0517 | 29.7 | 30.0517 | 30.0517 | +0.455 (+1.54%) | 160 |
| 24 Jun 2020 | USD | 29.81 | 29.81 | 29.5966 | 29.5966 | 29.5966 | -0.544 (-1.81%) | 102 |
| 23 Jun 2020 | USD | 30.3 | 30.3 | 30.1411 | 30.1411 | 30.1411 | -0.062 (-0.21%) | 1,402 |
| 22 Jun 2020 | USD | 30.1579 | 30.2034 | 30.08 | 30.2034 | 30.2034 | +0.036 (+0.12%) | 2,839 |
| 19 Jun 2020 | USD | 30.32 | 30.32 | 30.1674 | 30.1674 | 30.1674 | +0.055 (+0.18%) | 103 |
| 18 Jun 2020 | USD | 30.09 | 30.1124 | 30.09 | 30.1124 | 30.1124 | +0.022 (+0.07%) | 100 |
| 17 Jun 2020 | USD | 30.09 | 30.09 | 30.0899 | 30.0899 | 30.0899 | +0.386 (+1.30%) | 141 |
| 16 Jun 2020 | USD | 29.78 | 29.78 | 29.7037 | 29.7037 | 29.7037 | +0.3 (+1.02%) | 102 |
| 15 Jun 2020 | USD | 29.0087 | 29.4037 | 29.0087 | 29.4037 | 29.4037 | +0.194 (+0.66%) | 1,519 |
| 12 Jun 2020 | USD | 29.2 | 29.2097 | 29.2 | 29.2097 | 29.2097 | +0.546 (+1.90%) | 108 |
| 11 Jun 2020 | USD | 29.17 | 29.17 | 28.6641 | 28.6641 | 28.6641 | -1.211 (-4.05%) | 133 |
| 10 Jun 2020 | USD | 30.07 | 30.08 | 29.8754 | 29.8754 | 29.8754 | -0.281 (-0.93%) | 2,108 |
