Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 100 |
30 Jul 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.01 (+0.04%) | 400 |
29 Jul 2015 | USD | 26.37 | 26.38 | 26.36 | 26.37 | 26.37 | +0.21 (+0.80%) | 4,910 |
28 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 26.3 | 26.3 | 26.16 | 26.16 | 26.16 | +0.061 (+0.23%) | 641 |
22 Jul 2015 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 641 |