| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 25.8751 | 25.8751 | 25.8751 | 25.8751 | 25.8751 | +2.045 (+8.58%) | 5 |
| 12 Mar 2020 | USD | 24.48 | 24.95 | 23.83 | 23.83 | 23.83 | -2.669 (-10.07%) | 6,132 |
| 11 Mar 2020 | USD | 26.98 | 26.98 | 26.4993 | 26.4993 | 26.4993 | -1.391 (-4.99%) | 100 |
| 10 Mar 2020 | USD | 27.59 | 27.8907 | 27.5676 | 27.8907 | 27.8907 | +1.488 (+5.63%) | 283 |
| 9 Mar 2020 | USD | 26.403 | 26.403 | 26.403 | 26.403 | 26.403 | -2.316 (-8.06%) | 170 |
| 6 Mar 2020 | USD | 28.43 | 28.7189 | 28.43 | 28.7189 | 28.7189 | -0.611 (-2.08%) | 107 |
| 5 Mar 2020 | USD | 29.3299 | 29.3299 | 29.3299 | 29.3299 | 29.3299 | -1.245 (-4.07%) | 7 |
| 4 Mar 2020 | USD | 30.1852 | 30.5746 | 30.1397 | 30.5746 | 30.5746 | +1.161 (+3.95%) | 3,310 |
| 3 Mar 2020 | USD | 29.414 | 29.414 | 29.414 | 29.414 | 29.414 | +0.012 (+0.04%) | 71 |
| 2 Mar 2020 | USD | 29.4023 | 29.4023 | 29.4023 | 29.4023 | 29.4023 | +0.564 (+1.96%) | 33 |
| 28 Feb 2020 | USD | 28.8383 | 28.8383 | 28.8383 | 28.8383 | 28.8383 | -0.564 (-1.92%) | 132 |
| 27 Feb 2020 | USD | 29.74 | 29.74 | 29.4023 | 29.4023 | 29.4023 | -0.981 (-3.23%) | 3,974 |
| 26 Feb 2020 | USD | 30.3837 | 30.3837 | 30.3837 | 30.3837 | 30.3837 | +0.071 (+0.24%) | 56 |
| 25 Feb 2020 | USD | 30.6115 | 30.6115 | 30.3123 | 30.3123 | 30.3123 | -0.737 (-2.37%) | 585 |
| 24 Feb 2020 | USD | 31.0493 | 31.0493 | 31.0493 | 31.0493 | 31.0493 | -1.392 (-4.29%) | 83 |
| 21 Feb 2020 | USD | 32.4411 | 32.4411 | 32.4411 | 32.4411 | 32.4411 | -0.213 (-0.65%) | 80 |
| 20 Feb 2020 | USD | 32.6545 | 32.6545 | 32.6545 | 32.6545 | 32.6545 | -0.204 (-0.62%) | 1 |
| 19 Feb 2020 | USD | 32.8586 | 32.8586 | 32.8586 | 32.8586 | 32.8586 | +0.302 (+0.93%) | 44 |
| 18 Feb 2020 | USD | 32.5568 | 32.5568 | 32.5568 | 32.5568 | 32.5568 | +0.007 (+0.02%) | 90 |
| 14 Feb 2020 | USD | 32.5496 | 32.5496 | 32.5496 | 32.5496 | 32.5496 | +0.187 (+0.58%) | 65 |
| 13 Feb 2020 | USD | 32.292 | 32.3627 | 32.292 | 32.3627 | 32.3627 | -0.147 (-0.45%) | 197 |
| 12 Feb 2020 | USD | 32.43 | 32.5102 | 32.43 | 32.5102 | 32.5102 | +0.127 (+0.39%) | 647 |
| 11 Feb 2020 | USD | 32.3833 | 32.3833 | 32.3833 | 32.3833 | 32.3833 | +0.045 (+0.14%) | 138 |
| 10 Feb 2020 | USD | 32.2732 | 32.3386 | 32.252 | 32.3386 | 32.3386 | +0.216 (+0.67%) | 787 |
| 7 Feb 2020 | USD | 32.11 | 32.1226 | 32.11 | 32.1226 | 32.1226 | -0.103 (-0.32%) | 151 |
| 6 Feb 2020 | USD | 32.2254 | 32.2254 | 32.2254 | 32.2254 | 32.2254 | +0.001 (+0.0%) | 74 |
| 5 Feb 2020 | USD | 32.2245 | 32.2245 | 32.2245 | 32.2245 | 32.2245 | +0.62 (+1.96%) | 0 |
| 4 Feb 2020 | USD | 31.67 | 31.67 | 31.6042 | 31.6042 | 31.6042 | +0.471 (+1.51%) | 164 |
| 3 Feb 2020 | USD | 31.1333 | 31.1333 | 31.1333 | 31.1333 | 31.1333 | +0.119 (+0.38%) | 31 |
| 31 Jan 2020 | USD | 31.19 | 31.19 | 31.0146 | 31.0146 | 31.0146 | -0.674 (-2.13%) | 436 |
