| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.002 (-0.01%) | 35 |
| 20 Aug 2021 | USD | 18.097 | 18.097 | 18.097 | 18.097 | 18.097 | +0.002 (+0.01%) | 0 |
| 19 Aug 2021 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.005 (-0.03%) | 100 |
| 18 Aug 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.091 (-0.50%) | 0 |
| 17 Aug 2021 | USD | 18.191 | 18.191 | 18.191 | 18.191 | 18.191 | +0.093 (+0.51%) | 100 |
| 16 Aug 2021 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | -0.012 (-0.07%) | 200 |
| 13 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.12 (+0.67%) | 0 |
| 12 Aug 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.07 (-0.39%) | 100 |
| 11 Aug 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.044 (+0.24%) | 100 |
| 10 Aug 2021 | USD | 18.016 | 18.016 | 18.016 | 18.016 | 18.016 | +0.107 (+0.60%) | 100 |
| 9 Aug 2021 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 17.909 | -0.1 (-0.56%) | 100 |
| 6 Aug 2021 | USD | 18.009 | 18.009 | 18.009 | 18.009 | 18.009 | -0.03 (-0.17%) | 100 |
| 5 Aug 2021 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | +0.003 (+0.02%) | 0 |
| 4 Aug 2021 | USD | 18.1 | 18.101 | 18.036 | 18.036 | 18.036 | -0.192 (-1.05%) | 300 |
| 3 Aug 2021 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | +0.301 (+1.68%) | 1,000 |
| 2 Aug 2021 | USD | 17.927 | 17.927 | 17.927 | 17.927 | 17.927 | -0.051 (-0.28%) | 0 |
| 30 Jul 2021 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | -0.211 (-1.16%) | 100 |
| 29 Jul 2021 | USD | 18.189 | 18.189 | 18.189 | 18.189 | 18.189 | +0.105 (+0.58%) | 1,000 |
| 28 Jul 2021 | USD | 18.084 | 18.084 | 18.084 | 18.084 | 18.084 | +0.102 (+0.57%) | 1,000 |
| 27 Jul 2021 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | +0.001 (+0.01%) | 1,000 |
| 26 Jul 2021 | USD | 17.981 | 17.981 | 17.981 | 17.981 | 17.981 | +0.236 (+1.33%) | 0 |
| 23 Jul 2021 | USD | 17.745 | 17.745 | 17.745 | 17.745 | 17.745 | -0.025 (-0.14%) | 100 |
| 22 Jul 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.108 (+0.61%) | 0 |
| 21 Jul 2021 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | +0.21 (+1.20%) | 0 |
| 20 Jul 2021 | USD | 17.452 | 17.452 | 17.452 | 17.452 | 17.452 | +0.061 (+0.35%) | 1,000 |
