| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 13.83 | 13.8517 | 13.83 | 13.8517 | 13.8517 | -0.017 (-0.13%) | 103 |
| 3 Aug 2020 | USD | 13.85 | 13.8691 | 13.85 | 13.8691 | 13.8691 | +0.207 (+1.52%) | 102 |
| 31 Jul 2020 | USD | 13.5 | 13.6618 | 13.5 | 13.6618 | 13.6618 | -0.043 (-0.31%) | 918 |
| 30 Jul 2020 | USD | 13.7048 | 13.7048 | 13.7048 | 13.7048 | 13.7048 | -0.196 (-1.41%) | 0 |
| 29 Jul 2020 | USD | 13.82 | 13.9004 | 13.82 | 13.9004 | 13.9004 | +0.017 (+0.12%) | 100 |
| 28 Jul 2020 | USD | 13.8835 | 13.8835 | 13.8835 | 13.8835 | 13.8835 | -0.054 (-0.39%) | 1 |
| 27 Jul 2020 | USD | 13.938 | 13.938 | 13.938 | 13.938 | 13.938 | +0.161 (+1.17%) | 3 |
| 24 Jul 2020 | USD | 13.73 | 13.7766 | 13.73 | 13.7766 | 13.7766 | -0.075 (-0.54%) | 100 |
| 23 Jul 2020 | USD | 13.79 | 13.8512 | 13.79 | 13.8512 | 13.8512 | -0.03 (-0.22%) | 103 |
| 22 Jul 2020 | USD | 13.75 | 13.8813 | 13.75 | 13.8813 | 13.8813 | +0.221 (+1.62%) | 102 |
| 21 Jul 2020 | USD | 13.6605 | 13.6605 | 13.6605 | 13.6605 | 13.6605 | +0.258 (+1.93%) | 5 |
| 20 Jul 2020 | USD | 13.4025 | 13.4025 | 13.4025 | 13.4025 | 13.4025 | +0.007 (+0.05%) | 10 |
| 17 Jul 2020 | USD | 13.3956 | 13.3956 | 13.3956 | 13.3956 | 13.3956 | -0.083 (-0.61%) | 60 |
| 16 Jul 2020 | USD | 13.42 | 13.4782 | 13.42 | 13.4782 | 13.4782 | -0.044 (-0.33%) | 100 |
| 15 Jul 2020 | USD | 13.47 | 13.5226 | 13.47 | 13.5226 | 13.5226 | +0.224 (+1.68%) | 101 |
| 14 Jul 2020 | USD | 13.24 | 13.2986 | 13.24 | 13.2986 | 13.2986 | -0.025 (-0.19%) | 101 |
| 13 Jul 2020 | USD | 13.5 | 13.5 | 13.3235 | 13.3235 | 13.3235 | -0.089 (-0.67%) | 202 |
| 10 Jul 2020 | USD | 13.37 | 13.4129 | 13.37 | 13.4129 | 13.4129 | -0.072 (-0.53%) | 221 |
| 9 Jul 2020 | USD | 13.5798 | 13.5798 | 13.485 | 13.485 | 13.485 | -0.291 (-2.11%) | 150 |
| 8 Jul 2020 | USD | 13.7763 | 13.7763 | 13.7763 | 13.7763 | 13.7763 | -0.106 (-0.76%) | 0 |
| 7 Jul 2020 | USD | 13.8821 | 13.8821 | 13.8821 | 13.8821 | 13.8821 | -0.102 (-0.73%) | 16 |
| 6 Jul 2020 | USD | 13.9837 | 13.9837 | 13.9837 | 13.9837 | 13.9837 | +0.061 (+0.44%) | 8 |
| 2 Jul 2020 | USD | 13.9228 | 13.9228 | 13.9228 | 13.9228 | 13.9228 | -0.004 (-0.03%) | 7 |
| 1 Jul 2020 | USD | 13.92 | 13.9273 | 13.92 | 13.9273 | 13.9273 | -0.055 (-0.39%) | 607 |
| 30 Jun 2020 | USD | 13.9822 | 13.9822 | 13.9822 | 13.9822 | 13.9822 | -0.028 (-0.20%) | 2 |
| 29 Jun 2020 | USD | 14.0106 | 14.0106 | 14.0106 | 14.0106 | 14.0106 | +0.165 (+1.19%) | 0 |
| 26 Jun 2020 | USD | 13.8457 | 13.8457 | 13.8457 | 13.8457 | 13.8457 | -0.165 (-1.18%) | 8 |
| 25 Jun 2020 | USD | 13.97 | 14.0111 | 13.97 | 14.0111 | 14.0111 | -0.033 (-0.24%) | 145 |
| 24 Jun 2020 | USD | 14.0445 | 14.0445 | 14.0445 | 14.0445 | 14.0445 | -0.17 (-1.20%) | 8 |
| 23 Jun 2020 | USD | 14.2145 | 14.2145 | 14.2145 | 14.2145 | 14.2145 | +0.07 (+0.49%) | 3 |
