| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 14.1446 | 14.1446 | 14.1446 | 14.1446 | 14.1446 | -0.077 (-0.54%) | 8 |
| 19 Jun 2020 | USD | 14.2216 | 14.2216 | 14.2216 | 14.2216 | 14.2216 | +0.256 (+1.84%) | 1 |
| 18 Jun 2020 | USD | 13.9101 | 13.9652 | 13.9101 | 13.9652 | 13.9652 | -0.065 (-0.46%) | 592 |
| 17 Jun 2020 | USD | 14.0298 | 14.0298 | 14.0298 | 14.0298 | 14.0298 | -0.04 (-0.28%) | 1 |
| 16 Jun 2020 | USD | 14.0696 | 14.0696 | 14.0696 | 14.0696 | 14.0696 | +0.166 (+1.19%) | 20 |
| 15 Jun 2020 | USD | 13.9038 | 13.9038 | 13.9038 | 13.9038 | 13.9038 | -0.126 (-0.90%) | 52 |
| 12 Jun 2020 | USD | 14.0301 | 14.0301 | 14.0301 | 14.0301 | 14.0301 | +0.405 (+2.97%) | 0 |
| 11 Jun 2020 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 13.6252 | -0.621 (-4.36%) | 33 |
| 10 Jun 2020 | USD | 14.2462 | 14.2462 | 14.2462 | 14.2462 | 14.2462 | -0.296 (-2.04%) | 10 |
| 9 Jun 2020 | USD | 14.55 | 14.55 | 14.5425 | 14.5425 | 14.5425 | -0.377 (-2.52%) | 2,004 |
| 8 Jun 2020 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 14.919 | +0.348 (+2.39%) | 139 |
| 5 Jun 2020 | USD | 14.52 | 14.5707 | 14.52 | 14.5707 | 14.5707 | +0.471 (+3.34%) | 710 |
| 4 Jun 2020 | USD | 14.0996 | 14.0996 | 14.0996 | 14.0996 | 14.0996 | -0.176 (-1.23%) | 51 |
| 3 Jun 2020 | USD | 14.2758 | 14.2758 | 14.2758 | 14.2758 | 14.2758 | +0.263 (+1.87%) | 0 |
| 2 Jun 2020 | USD | 13.97 | 14.0132 | 13.97 | 14.0132 | 14.0132 | +0.188 (+1.36%) | 591 |
| 1 Jun 2020 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.317 (+2.35%) | 8 |
| 29 May 2020 | USD | 13.3198 | 13.5078 | 13.3198 | 13.5078 | 13.5078 | -0.109 (-0.80%) | 299 |
| 28 May 2020 | USD | 13.6167 | 13.6167 | 13.6167 | 13.6167 | 13.6167 | -0.203 (-1.47%) | 76 |
| 27 May 2020 | USD | 13.8199 | 13.8199 | 13.8199 | 13.8199 | 13.8199 | +0.268 (+1.97%) | 6 |
| 26 May 2020 | USD | 13.52 | 13.5524 | 13.51 | 13.5524 | 13.5524 | +0.209 (+1.57%) | 492 |
| 22 May 2020 | USD | 13.3433 | 13.3433 | 13.3433 | 13.3433 | 13.3433 | +0.039 (+0.29%) | 0 |
| 21 May 2020 | USD | 13.34 | 13.3406 | 13.3043 | 13.3043 | 13.3043 | -0.206 (-1.53%) | 581 |
| 20 May 2020 | USD | 13.5104 | 13.5104 | 13.5104 | 13.5104 | 13.5104 | +0.164 (+1.23%) | 3 |
| 19 May 2020 | USD | 13.475 | 13.475 | 13.3463 | 13.3463 | 13.3463 | -0.592 (-4.25%) | 981 |
| 18 May 2020 | USD | 13.9382 | 13.9382 | 13.9382 | 13.9382 | 13.9382 | +0.584 (+4.37%) | 7 |
| 15 May 2020 | USD | 13.51 | 13.51 | 13.3546 | 13.3546 | 13.3546 | -0.214 (-1.58%) | 545 |
| 14 May 2020 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | -0.074 (-0.54%) | 3 |
| 13 May 2020 | USD | 13.96 | 13.96 | 13.6429 | 13.6429 | 13.6429 | -0.38 (-2.71%) | 489 |
| 12 May 2020 | USD | 14.0227 | 14.0227 | 14.0227 | 14.0227 | 14.0227 | -0.082 (-0.58%) | 4 |
| 11 May 2020 | USD | 14.1047 | 14.1047 | 14.1047 | 14.1047 | 14.1047 | -0.043 (-0.30%) | 9 |
