| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 14.05 | 14.1475 | 14.05 | 14.1475 | 14.1475 | +0.318 (+2.30%) | 956 |
| 7 May 2020 | USD | 13.8294 | 13.8294 | 13.8294 | 13.8294 | 13.8294 | -0.046 (-0.34%) | 22 |
| 6 May 2020 | USD | 13.79 | 13.8759 | 13.79 | 13.8759 | 13.8759 | +0.074 (+0.54%) | 201 |
| 5 May 2020 | USD | 13.8198 | 13.8198 | 13.8019 | 13.8019 | 13.8019 | +0.115 (+0.84%) | 131 |
| 4 May 2020 | USD | 13.6871 | 13.6871 | 13.6871 | 13.6871 | 13.6871 | +0.311 (+2.32%) | 2 |
| 1 May 2020 | USD | 13.36 | 13.3763 | 13.36 | 13.3763 | 13.3763 | -0.312 (-2.28%) | 460 |
| 30 Apr 2020 | USD | 13.6887 | 13.6887 | 13.6887 | 13.6887 | 13.6887 | -0.235 (-1.69%) | 2 |
| 29 Apr 2020 | USD | 13.74 | 13.9237 | 13.74 | 13.9237 | 13.9237 | +0.479 (+3.57%) | 104 |
| 28 Apr 2020 | USD | 13.34 | 13.4444 | 13.31 | 13.4444 | 13.4444 | +0.346 (+2.64%) | 2,898 |
| 27 Apr 2020 | USD | 12.99 | 13.098 | 12.99 | 13.098 | 13.098 | +0.137 (+1.06%) | 252 |
| 24 Apr 2020 | USD | 12.89 | 12.9608 | 12.89 | 12.9608 | 12.9608 | +0.178 (+1.40%) | 209 |
| 23 Apr 2020 | USD | 12.89 | 12.89 | 12.7824 | 12.7824 | 12.7824 | -0.008 (-0.06%) | 1,506 |
| 22 Apr 2020 | USD | 12.965 | 12.974 | 12.7902 | 12.7902 | 12.7902 | -0.014 (-0.11%) | 12,706 |
| 21 Apr 2020 | USD | 12.8045 | 12.8045 | 12.8045 | 12.8045 | 12.8045 | -0.221 (-1.69%) | 86 |
| 20 Apr 2020 | USD | 12.9998 | 13.05 | 12.99 | 13.025 | 13.025 | -0.027 (-0.21%) | 2,855 |
| 17 Apr 2020 | USD | 13.0519 | 13.0519 | 13.0519 | 13.0519 | 13.0519 | +0.286 (+2.24%) | 28 |
| 16 Apr 2020 | USD | 12.8297 | 12.8297 | 12.7662 | 12.7662 | 12.7662 | -0.052 (-0.41%) | 2,200 |
| 15 Apr 2020 | USD | 12.98 | 12.98 | 12.8185 | 12.8185 | 12.8185 | -0.391 (-2.96%) | 6,204 |
| 14 Apr 2020 | USD | 13.38 | 13.3881 | 13.2092 | 13.2092 | 13.2092 | +0.078 (+0.60%) | 1,000 |
| 13 Apr 2020 | USD | 13.1 | 13.131 | 13.0777 | 13.131 | 13.131 | +0.06 (+0.46%) | 2,416 |
| 9 Apr 2020 | USD | 13.0221 | 13.0714 | 13.0221 | 13.0714 | 13.0714 | +0.025 (+0.19%) | 183 |
| 8 Apr 2020 | USD | 13.0468 | 13.0468 | 13.0468 | 13.0468 | 13.0468 | +0.019 (+0.15%) | 2 |
| 7 Apr 2020 | USD | 13.0274 | 13.0274 | 13.0274 | 13.0274 | 13.0274 | -0.02 (-0.15%) | 55 |
| 6 Apr 2020 | USD | 13.0475 | 13.0475 | 13.0475 | 13.0475 | 13.0475 | +0.553 (+4.42%) | 6 |
| 3 Apr 2020 | USD | 12.42 | 12.4948 | 12.26 | 12.4948 | 12.4948 | -0.123 (-0.97%) | 11,028 |
| 2 Apr 2020 | USD | 12.6178 | 12.6178 | 12.6178 | 12.6178 | 12.6178 | -0.028 (-0.22%) | 26 |
| 1 Apr 2020 | USD | 12.55 | 12.6457 | 12.55 | 12.6457 | 12.6457 | -0.413 (-3.16%) | 442 |
| 31 Mar 2020 | USD | 13.15 | 13.15 | 13.059 | 13.059 | 13.059 | +0.084 (+0.65%) | 502 |
| 30 Mar 2020 | USD | 12.9753 | 12.9753 | 12.9753 | 12.9753 | 12.9753 | +0.135 (+1.05%) | 0 |
| 27 Mar 2020 | USD | 12.8407 | 12.8407 | 12.8407 | 12.8407 | 12.8407 | -0.59 (-4.39%) | 192 |
