| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 13.4303 | 13.4303 | 13.4303 | 13.4303 | 13.4303 | +0.026 (+0.19%) | 156 |
| 25 Mar 2020 | USD | 13.4046 | 13.4046 | 13.4046 | 13.4046 | 13.4046 | +0.319 (+2.44%) | 1 |
| 24 Mar 2020 | USD | 13.07 | 13.0856 | 13.06 | 13.0856 | 13.0856 | +0.381 (+3.00%) | 1,400 |
| 23 Mar 2020 | USD | 12.7042 | 12.7042 | 12.7042 | 12.7042 | 12.7042 | -0.378 (-2.89%) | 39 |
| 20 Mar 2020 | USD | 13.08 | 13.0819 | 13.07 | 13.0819 | 13.0819 | -0.261 (-1.95%) | 614 |
| 19 Mar 2020 | USD | 12.9344 | 13.3424 | 12.87 | 13.3424 | 13.3424 | -0.01 (-0.08%) | 1,462 |
| 18 Mar 2020 | USD | 13.3528 | 13.3528 | 13.3528 | 13.3528 | 13.3528 | -0.424 (-3.08%) | 10 |
| 17 Mar 2020 | USD | 13.7 | 13.7769 | 13.7 | 13.7769 | 13.7769 | +0.536 (+4.05%) | 186 |
| 16 Mar 2020 | USD | 13.81 | 13.81 | 13.2406 | 13.2406 | 13.2406 | -0.961 (-6.76%) | 700 |
| 13 Mar 2020 | USD | 14.09 | 14.32 | 14.09 | 14.2011 | 14.2011 | +0.111 (+0.79%) | 3,166 |
| 12 Mar 2020 | USD | 13.22 | 14.09 | 12.43 | 14.09 | 14.09 | -0.401 (-2.77%) | 17,552 |
| 11 Mar 2020 | USD | 14.62 | 14.62 | 14.38 | 14.4911 | 14.4911 | -0.298 (-2.01%) | 588 |
| 10 Mar 2020 | USD | 14.32 | 14.7888 | 14.32 | 14.7888 | 14.7888 | +0.517 (+3.63%) | 16,817 |
| 9 Mar 2020 | USD | 13.6 | 14.2713 | 13.6 | 14.2713 | 14.2713 | -1.088 (-7.08%) | 678 |
| 6 Mar 2020 | USD | 15.3595 | 15.3595 | 15.3595 | 15.3595 | 15.3595 | -0.256 (-1.64%) | 0 |
| 5 Mar 2020 | USD | 15.6155 | 15.6155 | 15.6155 | 15.6155 | 15.6155 | -0.38 (-2.38%) | 63 |
| 4 Mar 2020 | USD | 15.9958 | 15.9958 | 15.9958 | 15.9958 | 15.9958 | +0.289 (+1.84%) | 0 |
| 3 Mar 2020 | USD | 15.7072 | 15.7072 | 15.7072 | 15.7072 | 15.7072 | +0.119 (+0.76%) | 0 |
| 2 Mar 2020 | USD | 15.5884 | 15.5884 | 15.5884 | 15.5884 | 15.5884 | +0.349 (+2.29%) | 9 |
| 28 Feb 2020 | USD | 15.03 | 15.2393 | 15.03 | 15.2393 | 15.2393 | -0.068 (-0.44%) | 1,784 |
| 27 Feb 2020 | USD | 15.38 | 15.485 | 15.3072 | 15.3072 | 15.3072 | -0.407 (-2.59%) | 4,986 |
| 26 Feb 2020 | USD | 15.7141 | 15.7141 | 15.7141 | 15.7141 | 15.7141 | -0.089 (-0.56%) | 71 |
| 25 Feb 2020 | USD | 15.8838 | 15.9215 | 15.8032 | 15.8032 | 15.8032 | -0.243 (-1.51%) | 681 |
| 24 Feb 2020 | USD | 16.0458 | 16.0458 | 16.0458 | 16.0458 | 16.0458 | -0.374 (-2.28%) | 3 |
| 21 Feb 2020 | USD | 16.4197 | 16.4197 | 16.4197 | 16.4197 | 16.4197 | -0.029 (-0.17%) | 70 |
| 20 Feb 2020 | USD | 16.4482 | 16.4482 | 16.4482 | 16.4482 | 16.4482 | -0.039 (-0.23%) | 0 |
| 19 Feb 2020 | USD | 16.4868 | 16.4868 | 16.4868 | 16.4868 | 16.4868 | -0.003 (-0.02%) | 0 |
| 18 Feb 2020 | USD | 16.4893 | 16.4893 | 16.4893 | 16.4893 | 16.4893 | -0.039 (-0.23%) | 0 |
| 14 Feb 2020 | USD | 16.5281 | 16.5281 | 16.5281 | 16.5281 | 16.5281 | +0.004 (+0.02%) | 1 |
| 13 Feb 2020 | USD | 16.5245 | 16.5245 | 16.5245 | 16.5245 | 16.5245 | -0.126 (-0.76%) | 0 |
