| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 16.6504 | 16.6504 | 16.6504 | 16.6504 | 16.6504 | +0.201 (+1.22%) | 12 |
| 11 Feb 2020 | USD | 16.54 | 16.54 | 16.4492 | 16.4492 | 16.4492 | +0.263 (+1.62%) | 100 |
| 10 Feb 2020 | USD | 16.1864 | 16.1864 | 16.1864 | 16.1864 | 16.1864 | -0.06 (-0.37%) | 0 |
| 7 Feb 2020 | USD | 16.1879 | 16.246 | 16.1879 | 16.246 | 16.246 | -0.013 (-0.08%) | 125 |
| 6 Feb 2020 | USD | 16.28 | 16.28 | 16.2594 | 16.2594 | 16.2594 | -0.149 (-0.91%) | 101 |
| 5 Feb 2020 | USD | 16.56 | 16.56 | 16.408 | 16.408 | 16.408 | -0.116 (-0.70%) | 100 |
| 4 Feb 2020 | USD | 16.52 | 16.5238 | 16.52 | 16.5238 | 16.5238 | +0.05 (+0.31%) | 100 |
| 3 Feb 2020 | USD | 16.48 | 16.48 | 16.4734 | 16.4734 | 16.4734 | +0.22 (+1.35%) | 103 |
| 31 Jan 2020 | USD | 16.2703 | 16.2703 | 16.2538 | 16.2538 | 16.2538 | -0.23 (-1.39%) | 467 |
| 30 Jan 2020 | USD | 16.4833 | 16.4833 | 16.4833 | 16.4833 | 16.4833 | -0.08 (-0.49%) | 12 |
| 29 Jan 2020 | USD | 16.5637 | 16.5637 | 16.5637 | 16.5637 | 16.5637 | +0.166 (+1.01%) | 1 |
| 28 Jan 2020 | USD | 16.3974 | 16.3974 | 16.3974 | 16.3974 | 16.3974 | +0.242 (+1.50%) | 1 |
| 27 Jan 2020 | USD | 16.1552 | 16.1552 | 16.1552 | 16.1552 | 16.1552 | -0.374 (-2.27%) | 2 |
| 24 Jan 2020 | USD | 16.5296 | 16.5296 | 16.5296 | 16.5296 | 16.5296 | -0.168 (-1.00%) | 0 |
| 23 Jan 2020 | USD | 16.6972 | 16.6972 | 16.6972 | 16.6972 | 16.6972 | -0.066 (-0.39%) | 0 |
| 22 Jan 2020 | USD | 16.763 | 16.763 | 16.763 | 16.763 | 16.763 | -0.005 (-0.03%) | 47 |
| 21 Jan 2020 | USD | 17.14 | 17.14 | 16.7676 | 16.7676 | 16.7676 | -0.047 (-0.28%) | 580 |
| 17 Jan 2020 | USD | 16.8142 | 16.8142 | 16.8142 | 16.8142 | 16.8142 | +0.194 (+1.16%) | 0 |
| 16 Jan 2020 | USD | 16.49 | 16.6207 | 16.49 | 16.6207 | 16.6207 | +0.301 (+1.84%) | 256 |
| 15 Jan 2020 | USD | 16.55 | 16.55 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 472 |
| 14 Jan 2020 | USD | 16.3801 | 16.3801 | 16.3801 | 16.3801 | 16.3801 | -0.088 (-0.53%) | 72 |
| 13 Jan 2020 | USD | 16.47 | 16.47 | 16.4679 | 16.4679 | 16.4679 | +0.102 (+0.63%) | 310 |
| 10 Jan 2020 | USD | 16.38 | 16.39 | 16.3655 | 16.3655 | 16.3655 | +0.005 (+0.03%) | 2,401 |
| 9 Jan 2020 | USD | 16.3609 | 16.3609 | 16.3609 | 16.3609 | 16.3609 | +0.019 (+0.12%) | 0 |
| 8 Jan 2020 | USD | 16.265 | 16.38 | 16.265 | 16.3417 | 16.3417 | +0.097 (+0.60%) | 1,001 |
| 7 Jan 2020 | USD | 16.2443 | 16.2443 | 16.2443 | 16.2443 | 16.2443 | -0.158 (-0.96%) | 36 |
| 6 Jan 2020 | USD | 16.4023 | 16.4023 | 16.4023 | 16.4023 | 16.4023 | +0.005 (+0.03%) | 6 |
| 3 Jan 2020 | USD | 16.3977 | 16.3977 | 16.3977 | 16.3977 | 16.3977 | -0.015 (-0.09%) | 90 |
| 2 Jan 2020 | USD | 16.4124 | 16.4124 | 16.4124 | 16.4124 | 16.4124 | +0.357 (+2.22%) | 27 |
| 31 Dec 2019 | USD | 16.0557 | 16.0557 | 16.0557 | 16.0557 | 16.0557 | -0.003 (-0.02%) | 29 |
