| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 17.23 | 17.391 | 17.23 | 17.391 | 17.391 | -0.394 (-2.22%) | 600 |
| 16 Jul 2021 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.037 (-0.21%) | 100 |
| 15 Jul 2021 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 17.822 | +0.267 (+1.52%) | 300 |
| 14 Jul 2021 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | +0.133 (+0.76%) | 100 |
| 13 Jul 2021 | USD | 17.56 | 17.56 | 17.422 | 17.422 | 17.422 | -0.149 (-0.85%) | 200 |
| 12 Jul 2021 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | +0.095 (+0.54%) | 100 |
| 9 Jul 2021 | USD | 17.476 | 17.476 | 17.476 | 17.476 | 17.476 | +0.068 (+0.39%) | 100 |
| 8 Jul 2021 | USD | 17.408 | 17.408 | 17.408 | 17.408 | 17.408 | -0.175 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 17.48 | 17.583 | 17.48 | 17.583 | 17.583 | +0.006 (+0.03%) | 200 |
| 6 Jul 2021 | USD | 17.48 | 17.6 | 17.48 | 17.577 | 17.577 | -0.02 (-0.11%) | 700 |
| 2 Jul 2021 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | -0.257 (-1.44%) | 100 |
| 1 Jul 2021 | USD | 17.854 | 17.854 | 17.854 | 17.854 | 17.854 | +0.016 (+0.09%) | 100 |
| 30 Jun 2021 | USD | 17.838 | 17.838 | 17.838 | 17.838 | 17.838 | -0.009 (-0.05%) | 0 |
| 29 Jun 2021 | USD | 17.847 | 17.847 | 17.847 | 17.847 | 17.847 | +0.015 (+0.08%) | 100 |
| 28 Jun 2021 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | -0.084 (-0.47%) | 0 |
| 25 Jun 2021 | USD | 17.9159 | 17.9159 | 17.9159 | 17.9159 | 17.9159 | -0.022 (-0.12%) | 2 |
| 24 Jun 2021 | USD | 17.9379 | 17.9379 | 17.9379 | 17.9379 | 17.9379 | +0.061 (+0.34%) | 0 |
| 23 Jun 2021 | USD | 17.8772 | 17.8772 | 17.8772 | 17.8772 | 17.8772 | -0.05 (-0.28%) | 16 |
| 22 Jun 2021 | USD | 17.9272 | 17.9272 | 17.9272 | 17.9272 | 17.9272 | -0.107 (-0.60%) | 0 |
| 21 Jun 2021 | USD | 18.0346 | 18.0346 | 18.0346 | 18.0346 | 18.0346 | -0.025 (-0.14%) | 13 |
| 18 Jun 2021 | USD | 18.03 | 18.0601 | 18.03 | 18.0601 | 18.0601 | +0.017 (+0.09%) | 358 |
| 17 Jun 2021 | USD | 18.0433 | 18.0433 | 18.0433 | 18.0433 | 18.0433 | -0.067 (-0.37%) | 2 |
| 16 Jun 2021 | USD | 18.1103 | 18.1103 | 18.1103 | 18.1103 | 18.1103 | -0.077 (-0.42%) | 1 |
| 15 Jun 2021 | USD | 18.1869 | 18.1869 | 18.1869 | 18.1869 | 18.1869 | -0.044 (-0.24%) | 0 |
| 14 Jun 2021 | USD | 18.2313 | 18.2313 | 18.2313 | 18.2313 | 18.2313 | -0.065 (-0.35%) | 1 |
| 11 Jun 2021 | USD | 18.2959 | 18.2959 | 18.2959 | 18.2959 | 18.2959 | +0.112 (+0.61%) | 30 |
| 10 Jun 2021 | USD | 18.1844 | 18.1844 | 18.1844 | 18.1844 | 18.1844 | +0.08 (+0.44%) | 11 |
| 9 Jun 2021 | USD | 18.17 | 18.17 | 18.1046 | 18.1046 | 18.1046 | -0.061 (-0.33%) | 342 |
| 8 Jun 2021 | USD | 18.1653 | 18.1653 | 18.1653 | 18.1653 | 18.1653 | -0.192 (-1.05%) | 4 |
| 7 Jun 2021 | USD | 18.33 | 18.3572 | 18.33 | 18.3572 | 18.3572 | +0.446 (+2.49%) | 165 |
