| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 17.9108 | 17.9108 | 17.9108 | 17.9108 | 17.9108 | -0.055 (-0.31%) | 74 |
| 3 Jun 2021 | USD | 17.9659 | 17.9659 | 17.9659 | 17.9659 | 17.9659 | -0.046 (-0.26%) | 33 |
| 2 Jun 2021 | USD | 18.0124 | 18.0124 | 18.0124 | 18.0124 | 18.0124 | +0.012 (+0.07%) | 75 |
| 1 Jun 2021 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 18.0003 | +0.197 (+1.11%) | 1 |
| 28 May 2021 | USD | 17.8033 | 17.8033 | 17.8033 | 17.8033 | 17.8033 | +0.126 (+0.71%) | 9 |
| 27 May 2021 | USD | 17.6772 | 17.6772 | 17.6772 | 17.6772 | 17.6772 | +0.187 (+1.07%) | 7 |
| 26 May 2021 | USD | 17.4904 | 17.4904 | 17.4904 | 17.4904 | 17.4904 | +0.081 (+0.47%) | 4 |
| 25 May 2021 | USD | 17.4094 | 17.4094 | 17.4094 | 17.4094 | 17.4094 | -0.159 (-0.91%) | 6 |
| 24 May 2021 | USD | 17.5688 | 17.5688 | 17.5688 | 17.5688 | 17.5688 | -0.118 (-0.67%) | 2 |
| 21 May 2021 | USD | 17.6872 | 17.6872 | 17.6872 | 17.6872 | 17.6872 | -0.065 (-0.36%) | 7 |
| 20 May 2021 | USD | 17.7519 | 17.7519 | 17.7519 | 17.7519 | 17.7519 | +0.224 (+1.28%) | 7 |
| 19 May 2021 | USD | 17.5279 | 17.5279 | 17.5279 | 17.5279 | 17.5279 | -0.12 (-0.68%) | 11 |
| 18 May 2021 | USD | 17.6999 | 17.6999 | 17.6475 | 17.6475 | 17.6475 | +0.146 (+0.84%) | 143 |
| 17 May 2021 | USD | 17.5012 | 17.5012 | 17.5012 | 17.5012 | 17.5012 | +0.084 (+0.48%) | 23 |
| 14 May 2021 | USD | 17.43 | 17.43 | 17.36 | 17.4177 | 17.4177 | +0.107 (+0.62%) | 497 |
| 13 May 2021 | USD | 17.3102 | 17.3102 | 17.3102 | 17.3102 | 17.3102 | +0.045 (+0.26%) | 18 |
| 12 May 2021 | USD | 17.2656 | 17.2656 | 17.2656 | 17.2656 | 17.2656 | -0.23 (-1.32%) | 37 |
| 11 May 2021 | USD | 17.4958 | 17.4958 | 17.4958 | 17.4958 | 17.4958 | -0.102 (-0.58%) | 1 |
| 10 May 2021 | USD | 17.598 | 17.598 | 17.598 | 17.598 | 17.598 | +0.158 (+0.91%) | 1 |
| 7 May 2021 | USD | 17.4399 | 17.4399 | 17.4399 | 17.4399 | 17.4399 | -0.036 (-0.21%) | 7 |
| 6 May 2021 | USD | 17.52 | 17.52 | 17.46 | 17.476 | 17.476 | +0.228 (+1.32%) | 4,402 |
| 5 May 2021 | USD | 17.2485 | 17.2485 | 17.2485 | 17.2485 | 17.2485 | -0.023 (-0.13%) | 33 |
| 4 May 2021 | USD | 17.2718 | 17.2718 | 17.2718 | 17.2718 | 17.2718 | -0.063 (-0.36%) | 30 |
| 3 May 2021 | USD | 17.3349 | 17.3349 | 17.3349 | 17.3349 | 17.3349 | +0.178 (+1.04%) | 3 |
| 30 Apr 2021 | USD | 17.19 | 17.23 | 17.1564 | 17.1564 | 17.1564 | -0.203 (-1.17%) | 3,408 |
| 29 Apr 2021 | USD | 17.3592 | 17.3592 | 17.3592 | 17.3592 | 17.3592 | +0.188 (+1.09%) | 2 |
| 28 Apr 2021 | USD | 17.1713 | 17.1713 | 17.1713 | 17.1713 | 17.1713 | -0.118 (-0.68%) | 2 |
| 27 Apr 2021 | USD | 17.2894 | 17.2894 | 17.2894 | 17.2894 | 17.2894 | -0.047 (-0.27%) | 0 |
| 26 Apr 2021 | USD | 17.3368 | 17.3368 | 17.3368 | 17.3368 | 17.3368 | -0.091 (-0.52%) | 40 |
| 23 Apr 2021 | USD | 17.4282 | 17.4282 | 17.4282 | 17.4282 | 17.4282 | +0.031 (+0.18%) | 19 |
