| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 17.397 | 17.397 | 17.397 | 17.397 | 17.397 | +0.086 (+0.50%) | 1 |
| 21 Apr 2021 | USD | 17.3105 | 17.3105 | 17.3105 | 17.3105 | 17.3105 | +0.125 (+0.73%) | 47 |
| 20 Apr 2021 | USD | 17.1854 | 17.1854 | 17.1854 | 17.1854 | 17.1854 | +0.115 (+0.68%) | 3 |
| 19 Apr 2021 | USD | 17.65 | 17.65 | 17.07 | 17.07 | 17.07 | -0.215 (-1.24%) | 458 |
| 16 Apr 2021 | USD | 17.2849 | 17.2849 | 17.2849 | 17.2849 | 17.2849 | +0.07 (+0.41%) | 3 |
| 15 Apr 2021 | USD | 17.2151 | 17.2151 | 17.2151 | 17.2151 | 17.2151 | +0.054 (+0.31%) | 4 |
| 14 Apr 2021 | USD | 17.1615 | 17.1615 | 17.1615 | 17.1615 | 17.1615 | +0.242 (+1.43%) | 9 |
| 13 Apr 2021 | USD | 16.919 | 16.919 | 16.919 | 16.919 | 16.919 | +0.091 (+0.54%) | 14 |
| 12 Apr 2021 | USD | 17.17 | 17.17 | 16.8281 | 16.8281 | 16.8281 | -0.093 (-0.55%) | 387 |
| 9 Apr 2021 | USD | 16.921 | 16.921 | 16.921 | 16.921 | 16.921 | -0.199 (-1.16%) | 0 |
| 8 Apr 2021 | USD | 17.1196 | 17.1196 | 17.1196 | 17.1196 | 17.1196 | +0.09 (+0.53%) | 64 |
| 7 Apr 2021 | USD | 17.46 | 17.46 | 17.03 | 17.03 | 17.03 | -0.004 (-0.02%) | 492 |
| 6 Apr 2021 | USD | 17.0299 | 17.0342 | 17.0299 | 17.0342 | 17.0342 | -0.067 (-0.39%) | 464 |
| 5 Apr 2021 | USD | 17.1016 | 17.1016 | 17.1016 | 17.1016 | 17.1016 | +0.281 (+1.67%) | 3 |
| 1 Apr 2021 | USD | 16.8201 | 16.8201 | 16.8201 | 16.8201 | 16.8201 | +0.145 (+0.87%) | 12 |
| 31 Mar 2021 | USD | 16.7 | 16.7 | 16.6749 | 16.6749 | 16.6749 | -0.286 (-1.68%) | 1,001 |
| 30 Mar 2021 | USD | 16.9606 | 16.9606 | 16.9606 | 16.9606 | 16.9606 | -0.012 (-0.07%) | 0 |
| 29 Mar 2021 | USD | 16.9729 | 16.9729 | 16.9729 | 16.9729 | 16.9729 | +0.123 (+0.73%) | 5 |
| 26 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.124 (+0.74%) | 27 |
| 25 Mar 2021 | USD | 16.7255 | 16.7255 | 16.7255 | 16.7255 | 16.7255 | +0.106 (+0.64%) | 10 |
| 24 Mar 2021 | USD | 16.6194 | 16.6194 | 16.6194 | 16.6194 | 16.6194 | +0.011 (+0.07%) | 13 |
| 23 Mar 2021 | USD | 16.6085 | 16.6085 | 16.6085 | 16.6085 | 16.6085 | -0.209 (-1.24%) | 0 |
| 22 Mar 2021 | USD | 16.8172 | 16.8172 | 16.8172 | 16.8172 | 16.8172 | +0.035 (+0.21%) | 11 |
| 19 Mar 2021 | USD | 16.7822 | 16.7822 | 16.7822 | 16.7822 | 16.7822 | -0.168 (-0.99%) | 0 |
| 18 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.038 (-0.22%) | 2 |
| 17 Mar 2021 | USD | 16.9877 | 16.9877 | 16.9877 | 16.9877 | 16.9877 | -0.182 (-1.06%) | 2 |
| 16 Mar 2021 | USD | 17.1697 | 17.1697 | 17.1697 | 17.1697 | 17.1697 | +0.065 (+0.38%) | 3 |
| 15 Mar 2021 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | +0.15 (+0.88%) | 19 |
| 12 Mar 2021 | USD | 16.9554 | 16.9554 | 16.9554 | 16.9554 | 16.9554 | -0.002 (-0.01%) | 14 |
| 11 Mar 2021 | USD | 16.9571 | 16.9571 | 16.9571 | 16.9571 | 16.9571 | +0.012 (+0.07%) | 16 |
