Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.23 (+0.99%) | 1,000 |
28 Sep 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.386 (+1.70%) | 400 |
20 Sep 2016 | USD | 22.7345 | 22.7345 | 22.7345 | 22.7345 | 22.7345 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 22.7345 | 22.7345 | 22.7345 | 22.7345 | 22.7345 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 22.7345 | 22.7345 | 22.7345 | 22.7345 | 22.7345 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 22.7358 | 22.7358 | 22.69 | 22.7345 | 22.7345 | -0.505 (-2.18%) | 300 |
14 Sep 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 23.3301 | 23.355 | 23.24 | 23.24 | 23.24 | -0.59 (-2.48%) | 2,500 |
8 Sep 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.24 (+1.02%) | 800 |
5 Sep 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.14 (+0.60%) | 101 |
26 Aug 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |