| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 16.9448 | 16.9448 | 16.9448 | 16.9448 | 16.9448 | +0.2 (+1.19%) | 0 |
| 9 Mar 2021 | USD | 16.8 | 16.8 | 16.7448 | 16.7448 | 16.7448 | -0.047 (-0.28%) | 1,280 |
| 8 Mar 2021 | USD | 16.806 | 16.806 | 16.792 | 16.792 | 16.792 | +0.211 (+1.27%) | 1,013 |
| 5 Mar 2021 | USD | 16.52 | 16.5813 | 16.52 | 16.5813 | 16.5813 | +0.113 (+0.68%) | 11,000 |
| 4 Mar 2021 | USD | 16.53 | 16.53 | 16.4687 | 16.4687 | 16.4687 | -0.055 (-0.33%) | 319 |
| 3 Mar 2021 | USD | 16.5236 | 16.5236 | 16.5236 | 16.5236 | 16.5236 | +0.214 (+1.31%) | 20 |
| 2 Mar 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.262 (+1.63%) | 175 |
| 1 Mar 2021 | USD | 16.01 | 16.18 | 16.01 | 16.048 | 16.048 | +0.195 (+1.23%) | 6,848 |
| 26 Feb 2021 | USD | 15.8532 | 15.8532 | 15.8532 | 15.8532 | 15.8532 | +0.103 (+0.65%) | 6 |
| 25 Feb 2021 | USD | 15.7502 | 15.7502 | 15.7502 | 15.7502 | 15.7502 | -0.267 (-1.66%) | 27 |
| 24 Feb 2021 | USD | 16.05 | 16.1 | 16.0168 | 16.0168 | 16.0168 | -0.082 (-0.51%) | 7,015 |
| 23 Feb 2021 | USD | 16.0985 | 16.0985 | 16.0985 | 16.0985 | 16.0985 | +0.157 (+0.98%) | 55 |
| 22 Feb 2021 | USD | 15.9418 | 15.9418 | 15.9418 | 15.9418 | 15.9418 | -0.054 (-0.34%) | 14 |
| 19 Feb 2021 | USD | 15.9962 | 15.9962 | 15.9962 | 15.9962 | 15.9962 | +0.077 (+0.49%) | 2 |
| 18 Feb 2021 | USD | 16.0799 | 16.08 | 15.9187 | 15.9187 | 15.9187 | -0.267 (-1.65%) | 559 |
| 17 Feb 2021 | USD | 16.1854 | 16.1854 | 16.1854 | 16.1854 | 16.1854 | +0.172 (+1.07%) | 82 |
| 16 Feb 2021 | USD | 16.11 | 16.1115 | 16.0138 | 16.0138 | 16.0138 | +0.137 (+0.86%) | 864 |
| 12 Feb 2021 | USD | 15.83 | 15.8771 | 15.83 | 15.8771 | 15.8771 | +0.084 (+0.53%) | 427 |
| 11 Feb 2021 | USD | 16 | 16 | 15.7935 | 15.7935 | 15.7935 | -0.25 (-1.56%) | 223 |
| 10 Feb 2021 | USD | 16.07 | 16.077 | 16.0435 | 16.0435 | 16.0435 | -0.121 (-0.75%) | 411 |
| 9 Feb 2021 | USD | 16.1642 | 16.1642 | 16.1642 | 16.1642 | 16.1642 | +0.281 (+1.77%) | 73 |
| 8 Feb 2021 | USD | 15.8835 | 15.8835 | 15.8835 | 15.8835 | 15.8835 | -0.02 (-0.13%) | 16 |
| 5 Feb 2021 | USD | 15.9038 | 15.9038 | 15.9038 | 15.9038 | 15.9038 | +0.005 (+0.03%) | 17 |
| 4 Feb 2021 | USD | 15.8986 | 15.8986 | 15.8986 | 15.8986 | 15.8986 | +0.17 (+1.08%) | 4 |
| 3 Feb 2021 | USD | 15.7287 | 15.7287 | 15.7287 | 15.7287 | 15.7287 | +0.001 (+0.01%) | 15 |
| 2 Feb 2021 | USD | 15.7278 | 15.7278 | 15.7278 | 15.7278 | 15.7278 | -0.266 (-1.66%) | 53 |
| 1 Feb 2021 | USD | 15.9941 | 15.9941 | 15.9941 | 15.9941 | 15.9941 | +0.525 (+3.40%) | 45 |
| 29 Jan 2021 | USD | 15.4686 | 15.4686 | 15.4686 | 15.4686 | 15.4686 | -0.439 (-2.76%) | 35 |
| 28 Jan 2021 | USD | 15.9074 | 15.9074 | 15.9074 | 15.9074 | 15.9074 | -0 (0.0%) | 59 |
| 27 Jan 2021 | USD | 15.9078 | 15.9078 | 15.9078 | 15.9078 | 15.9078 | -0.284 (-1.75%) | 0 |
