iShares Currency Hedged MSCI M Recent Share Price (USX:HEWW)

USX:HEWW - iShares Currency Hedged MSCI Mexico ETF iShares Currency Hedged MSCI M
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	USD	21.69	21.69	21.69	21.69	21.69	0.0 (0.0%)	0
16 Dec 2015	USD	21.69	21.69	21.69	21.69	21.69	0.0 (0.0%)	0
15 Dec 2015	USD	21.69	21.69	21.69	21.69	21.69	0.0 (0.0%)	0
14 Dec 2015	USD	21.69	21.69	21.69	21.69	21.69	-0.461 (-2.08%)	139
11 Dec 2015	USD	22.1506	22.1506	22.1506	22.1506	22.1506	0.0 (0.0%)	0
10 Dec 2015	USD	22.1506	22.1506	22.1506	22.1506	22.1506	-0.139 (-0.62%)	200
9 Dec 2015	USD	22.2899	22.2899	22.2899	22.2899	22.2899	0.0 (0.0%)	0
8 Dec 2015	USD	22.2899	22.2899	22.2899	22.2899	22.2899	0.0 (0.0%)	0
7 Dec 2015	USD	22.292	22.3	22.2899	22.2899	22.2899	-0.23 (-1.02%)	1,100
4 Dec 2015	USD	22.43	22.52	22.42	22.52	22.52	-1.731 (-7.14%)	2,339
3 Dec 2015	USD	24.2512	24.2512	24.2512	24.2512	24.2512	0.0 (0.0%)	0
2 Dec 2015	USD	24.2512	24.2512	24.2512	24.2512	24.2512	0.0 (0.0%)	0
1 Dec 2015	USD	24.2512	24.2512	24.2512	24.2512	24.2512	0.0 (0.0%)	0
30 Nov 2015	USD	24.59	24.59	24.2512	24.2512	24.2512	-0.679 (-2.72%)	3,100
27 Nov 2015	USD	24.93	24.93	24.93	24.93	24.93	0.0 (0.0%)	0
26 Nov 2015	USD	24.93	24.93	24.93	24.93	24.93	0.0 (0.0%)	0
25 Nov 2015	USD	24.93	24.93	24.93	24.93	24.93	0.0 (0.0%)	0
24 Nov 2015	USD	24.93	24.93	24.93	24.93	24.93	0.0 (0.0%)	0
23 Nov 2015	USD	24.93	24.93	24.93	24.93	24.93	+0.38 (+1.55%)	250
20 Nov 2015	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
19 Nov 2015	USD	24.55	24.55	24.55	24.55	24.55	0.0 (0.0%)	0
18 Nov 2015	USD	24.55	24.55	24.55	24.55	24.55	+0.47 (+1.95%)	165
17 Nov 2015	USD	24.08	24.08	24.08	24.08	24.08	0.0 (0.0%)	0
16 Nov 2015	USD	24.08	24.08	24.08	24.08	24.08	-0.48 (-1.95%)	1,350
13 Nov 2015	USD	24.56	24.56	24.56	24.56	24.56	0.0 (0.0%)	0
12 Nov 2015	USD	24.56	24.56	24.56	24.56	24.56	0.0 (0.0%)	0
11 Nov 2015	USD	24.56	24.56	24.56	24.56	24.56	0.0 (0.0%)	0
10 Nov 2015	USD	24.56	24.56	24.56	24.56	24.56	0.0 (0.0%)	0
9 Nov 2015	USD	24.56	24.56	24.56	24.56	24.56	-0.22 (-0.89%)	2,000
6 Nov 2015	USD	24.88	25.11	24.69	24.78	24.78	-0.25 (-1.00%)	6,250

Unicorn Response |