Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 24.97 | 24.97 | 24.86 | 24.86 | 24.86 | -0.18 (-0.72%) | 350 |
10 Aug 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.21 (+0.85%) | 340 |
7 Aug 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 400 |
5 Aug 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.03 (+0.12%) | 400 |
4 Aug 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 24.63 | 24.88 | 24.63 | 24.88 | 24.88 | +0.15 (+0.61%) | 4,840 |
31 Jul 2015 | USD | 24.77 | 24.77 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 600 |
30 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 24.8 | 24.83 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 9,800 |