| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 16.1919 | 16.1919 | 16.1919 | 16.1919 | 16.1919 | -0.077 (-0.47%) | 25 |
| 25 Jan 2021 | USD | 16.09 | 16.2688 | 16.09 | 16.2688 | 16.2688 | +0.163 (+1.01%) | 1,068 |
| 22 Jan 2021 | USD | 16.1063 | 16.1063 | 16.1063 | 16.1063 | 16.1063 | -0.054 (-0.33%) | 28 |
| 21 Jan 2021 | USD | 16.1601 | 16.1601 | 16.1601 | 16.1601 | 16.1601 | -0.102 (-0.62%) | 29 |
| 20 Jan 2021 | USD | 16.28 | 16.2933 | 16.2616 | 16.2616 | 16.2616 | -0.102 (-0.62%) | 383 |
| 19 Jan 2021 | USD | 16.3637 | 16.3637 | 16.3637 | 16.3637 | 16.3637 | -0.226 (-1.36%) | 101 |
| 15 Jan 2021 | USD | 16.5895 | 16.5895 | 16.5895 | 16.5895 | 16.5895 | -0.021 (-0.13%) | 0 |
| 14 Jan 2021 | USD | 16.6106 | 16.6106 | 16.6106 | 16.6106 | 16.6106 | +0.117 (+0.71%) | 123 |
| 13 Jan 2021 | USD | 16.4934 | 16.4934 | 16.4934 | 16.4934 | 16.4934 | -0.12 (-0.72%) | 2 |
| 12 Jan 2021 | USD | 16.6134 | 16.6134 | 16.6134 | 16.6134 | 16.6134 | -0.205 (-1.22%) | 6 |
| 11 Jan 2021 | USD | 16.8186 | 16.8186 | 16.8186 | 16.8186 | 16.8186 | -0.12 (-0.71%) | 132 |
| 8 Jan 2021 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | +0.143 (+0.85%) | 25 |
| 7 Jan 2021 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | +0.161 (+0.97%) | 29 |
| 6 Jan 2021 | USD | 16.6353 | 16.6353 | 16.6353 | 16.6353 | 16.6353 | +0.32 (+1.96%) | 30 |
| 5 Jan 2021 | USD | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | +0.017 (+0.11%) | 68 |
| 4 Jan 2021 | USD | 16.2978 | 16.2978 | 16.2978 | 16.2978 | 16.2978 | +0.176 (+1.09%) | 267 |
| 31 Dec 2020 | USD | 16.1221 | 16.1221 | 16.1221 | 16.1221 | 16.1221 | -0.203 (-1.24%) | 24 |
| 30 Dec 2020 | USD | 16.3246 | 16.3246 | 16.3246 | 16.3246 | 16.3246 | +0.002 (+0.01%) | 36 |
| 29 Dec 2020 | USD | 16.3225 | 16.3225 | 16.3225 | 16.3225 | 16.3225 | +0.309 (+1.93%) | 3 |
| 28 Dec 2020 | USD | 16.0139 | 16.0139 | 16.0139 | 16.0139 | 16.0139 | +0.186 (+1.17%) | 143 |
| 24 Dec 2020 | USD | 15.8281 | 15.8281 | 15.8281 | 15.8281 | 15.8281 | -0.219 (-1.36%) | 126 |
| 23 Dec 2020 | USD | 16.0468 | 16.0468 | 16.0468 | 16.0468 | 16.0468 | +0.354 (+2.26%) | 3 |
| 22 Dec 2020 | USD | 15.6923 | 15.6923 | 15.6923 | 15.6923 | 15.6923 | -0.196 (-1.23%) | 3 |
| 21 Dec 2020 | USD | 15.8884 | 15.8884 | 15.8884 | 15.8884 | 15.8884 | -0.271 (-1.68%) | 60 |
| 18 Dec 2020 | USD | 16.1592 | 16.1592 | 16.1592 | 16.1592 | 16.1592 | -0.204 (-1.24%) | 34 |
| 17 Dec 2020 | USD | 16.3628 | 16.3628 | 16.3628 | 16.3628 | 16.3628 | +0.206 (+1.28%) | 36 |
| 16 Dec 2020 | USD | 16.13 | 16.1568 | 16.13 | 16.1568 | 16.1568 | +0.133 (+0.83%) | 331 |
| 15 Dec 2020 | USD | 16.024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.039 (-0.24%) | 3 |
| 14 Dec 2020 | USD | 16.0632 | 16.0632 | 16.0632 | 16.0632 | 16.0632 | +0.015 (+0.09%) | 0 |
| 11 Dec 2020 | USD | 16.0481 | 16.0481 | 16.0481 | 16.0481 | 16.0481 | -0.018 (-0.11%) | 0 |
