| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 16.0662 | 16.0662 | 16.0662 | 16.0662 | 16.0662 | +0.307 (+1.95%) | 22 |
| 9 Dec 2020 | USD | 15.8202 | 15.8202 | 15.7594 | 15.7594 | 15.7594 | -0.179 (-1.13%) | 188 |
| 8 Dec 2020 | USD | 15.9389 | 15.9389 | 15.9389 | 15.9389 | 15.9389 | +0.005 (+0.03%) | 2 |
| 7 Dec 2020 | USD | 15.95 | 16.56 | 15.9341 | 15.9341 | 15.9341 | -0.161 (-1.00%) | 4,487 |
| 4 Dec 2020 | USD | 16.385 | 16.385 | 16.0952 | 16.0952 | 16.0952 | -0.064 (-0.40%) | 504 |
| 3 Dec 2020 | USD | 16.19 | 16.19 | 16.1594 | 16.1594 | 16.1594 | +0.055 (+0.34%) | 298 |
| 2 Dec 2020 | USD | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 16.1046 | +0.199 (+1.25%) | 53 |
| 1 Dec 2020 | USD | 15.9053 | 15.9053 | 15.9053 | 15.9053 | 15.9053 | +0.408 (+2.63%) | 10 |
| 30 Nov 2020 | USD | 15.4972 | 15.4972 | 15.4972 | 15.4972 | 15.4972 | -0.204 (-1.30%) | 11 |
| 27 Nov 2020 | USD | 15.7011 | 15.7011 | 15.7011 | 15.7011 | 15.7011 | +0.007 (+0.04%) | 32 |
| 25 Nov 2020 | USD | 15.809 | 15.809 | 15.6944 | 15.6944 | 15.6944 | -0.178 (-1.12%) | 184 |
| 24 Nov 2020 | USD | 15.872 | 15.872 | 15.872 | 15.872 | 15.872 | +0.228 (+1.46%) | 0 |
| 23 Nov 2020 | USD | 15.6441 | 15.6441 | 15.6441 | 15.6441 | 15.6441 | +0.124 (+0.80%) | 32 |
| 20 Nov 2020 | USD | 15.5196 | 15.5196 | 15.5196 | 15.5196 | 15.5196 | +0.007 (+0.05%) | 103 |
| 19 Nov 2020 | USD | 15.5123 | 15.5123 | 15.5123 | 15.5123 | 15.5123 | -0.164 (-1.05%) | 1 |
| 18 Nov 2020 | USD | 15.6763 | 15.6763 | 15.6763 | 15.6763 | 15.6763 | +0.09 (+0.58%) | 0 |
| 17 Nov 2020 | USD | 15.5863 | 15.5863 | 15.5863 | 15.5863 | 15.5863 | +0.086 (+0.56%) | 3 |
| 16 Nov 2020 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 15.4998 | +0.424 (+2.81%) | 58 |
| 13 Nov 2020 | USD | 15.0756 | 15.0756 | 15.0756 | 15.0756 | 15.0756 | +0.205 (+1.38%) | 28 |
| 12 Nov 2020 | USD | 14.8703 | 14.8703 | 14.8703 | 14.8703 | 14.8703 | -0.257 (-1.70%) | 14 |
| 11 Nov 2020 | USD | 15.1275 | 15.1275 | 15.1275 | 15.1275 | 15.1275 | +0.174 (+1.16%) | 5 |
| 10 Nov 2020 | USD | 14.9534 | 14.9534 | 14.9534 | 14.9534 | 14.9534 | +0.277 (+1.88%) | 10 |
| 9 Nov 2020 | USD | 14.84 | 14.8601 | 14.6768 | 14.6768 | 14.6768 | +0.398 (+2.78%) | 2,503 |
| 6 Nov 2020 | USD | 14.2793 | 14.2793 | 14.2793 | 14.2793 | 14.2793 | +0.033 (+0.23%) | 7 |
| 5 Nov 2020 | USD | 14.2462 | 14.2462 | 14.2462 | 14.2462 | 14.2462 | +0.383 (+2.76%) | 1 |
| 4 Nov 2020 | USD | 13.968 | 13.968 | 13.8635 | 13.8635 | 13.8635 | -0.014 (-0.10%) | 1,001 |
| 3 Nov 2020 | USD | 13.8773 | 13.8773 | 13.8773 | 13.8773 | 13.8773 | +0.126 (+0.92%) | 164 |
| 2 Nov 2020 | USD | 13.7 | 13.7512 | 13.68 | 13.7512 | 13.7512 | +0.096 (+0.70%) | 200 |
| 30 Oct 2020 | USD | 13.66 | 13.66 | 13.6551 | 13.6551 | 13.6551 | +0.062 (+0.45%) | 293 |
| 29 Oct 2020 | USD | 13.6 | 13.63 | 13.5934 | 13.5934 | 13.5934 | -0.107 (-0.78%) | 1,291 |
