| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 13.76 | 13.77 | 13.6601 | 13.7 | 13.7 | -0.427 (-3.03%) | 9,532 |
| 27 Oct 2020 | USD | 14.1274 | 14.1274 | 14.1274 | 14.1274 | 14.1274 | -0.125 (-0.87%) | 22 |
| 26 Oct 2020 | USD | 14.24 | 14.252 | 14.2273 | 14.252 | 14.252 | -0.202 (-1.40%) | 3,005 |
| 23 Oct 2020 | USD | 14.57 | 14.57 | 14.4537 | 14.4537 | 14.4537 | +0.031 (+0.21%) | 283 |
| 22 Oct 2020 | USD | 14.4227 | 14.4227 | 14.4227 | 14.4227 | 14.4227 | -0.014 (-0.10%) | 44 |
| 21 Oct 2020 | USD | 14.4365 | 14.4365 | 14.4365 | 14.4365 | 14.4365 | +0.16 (+1.12%) | 7 |
| 20 Oct 2020 | USD | 14.277 | 14.277 | 14.277 | 14.277 | 14.277 | +0.219 (+1.55%) | 0 |
| 19 Oct 2020 | USD | 14.0785 | 14.15 | 14.0584 | 14.0584 | 14.0584 | -0.086 (-0.61%) | 2,501 |
| 16 Oct 2020 | USD | 14.14 | 14.25 | 14.14 | 14.1447 | 14.1447 | +0.057 (+0.40%) | 5,202 |
| 15 Oct 2020 | USD | 14.02 | 14.0881 | 14.02 | 14.0881 | 14.0881 | -0.005 (-0.03%) | 150 |
| 14 Oct 2020 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | -0.044 (-0.31%) | 7 |
| 13 Oct 2020 | USD | 14.137 | 14.137 | 14.137 | 14.137 | 14.137 | -0.082 (-0.58%) | 0 |
| 12 Oct 2020 | USD | 14.2193 | 14.2193 | 14.2193 | 14.2193 | 14.2193 | -0.07 (-0.49%) | 11 |
| 9 Oct 2020 | USD | 14.39 | 14.4 | 14.2889 | 14.2889 | 14.2889 | +0.05 (+0.35%) | 811 |
| 8 Oct 2020 | USD | 13.94 | 14.2392 | 13.9399 | 14.2392 | 14.2392 | +0.327 (+2.35%) | 3,641 |
| 7 Oct 2020 | USD | 13.9123 | 13.9123 | 13.9123 | 13.9123 | 13.9123 | +0.272 (+1.99%) | 52 |
| 6 Oct 2020 | USD | 13.66 | 13.66 | 13.6407 | 13.6407 | 13.6407 | +0.041 (+0.30%) | 458 |
| 5 Oct 2020 | USD | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 13.5999 | +0.059 (+0.44%) | 1 |
| 2 Oct 2020 | USD | 13.5404 | 13.5404 | 13.5404 | 13.5404 | 13.5404 | -0 (0.0%) | 14 |
| 1 Oct 2020 | USD | 13.5405 | 13.5405 | 13.5405 | 13.5405 | 13.5405 | -0.309 (-2.23%) | 38 |
| 30 Sep 2020 | USD | 13.82 | 13.88 | 13.818 | 13.85 | 13.85 | +0.128 (+0.93%) | 3,377 |
| 29 Sep 2020 | USD | 13.7224 | 13.7224 | 13.7224 | 13.7224 | 13.7224 | +0.007 (+0.05%) | 153 |
| 28 Sep 2020 | USD | 13.71 | 13.7152 | 13.7 | 13.7152 | 13.7152 | +0.186 (+1.38%) | 1,601 |
| 25 Sep 2020 | USD | 13.5287 | 13.5287 | 13.5287 | 13.5287 | 13.5287 | +0.158 (+1.18%) | 56 |
| 24 Sep 2020 | USD | 13.3706 | 13.3706 | 13.3706 | 13.3706 | 13.3706 | +0.169 (+1.28%) | 2 |
| 23 Sep 2020 | USD | 13.2 | 13.21 | 13.14 | 13.2018 | 13.2018 | -0.031 (-0.24%) | 4,311 |
| 22 Sep 2020 | USD | 13 | 13.25 | 13 | 13.2332 | 13.2332 | +0.25 (+1.93%) | 10,812 |
| 21 Sep 2020 | USD | 13 | 13 | 12.983 | 12.983 | 12.983 | -0.163 (-1.24%) | 221 |
| 18 Sep 2020 | USD | 13.13 | 13.1455 | 13.13 | 13.1455 | 13.1455 | -0.073 (-0.56%) | 230 |
| 17 Sep 2020 | USD | 13.2189 | 13.2189 | 13.2189 | 13.2189 | 13.2189 | -0.225 (-1.67%) | 50 |
