| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 13.45 | 13.45 | 13.4438 | 13.4438 | 13.4438 | -0.007 (-0.05%) | 191 |
| 15 Sep 2020 | USD | 13.52 | 13.52 | 13.4508 | 13.4508 | 13.4508 | -0.091 (-0.67%) | 236 |
| 14 Sep 2020 | USD | 13.45 | 13.5417 | 13.45 | 13.5417 | 13.5417 | +0.214 (+1.61%) | 200 |
| 11 Sep 2020 | USD | 13.27 | 13.3276 | 13.27 | 13.3276 | 13.3276 | +0.076 (+0.58%) | 202 |
| 10 Sep 2020 | USD | 13.18 | 13.2514 | 13.18 | 13.2514 | 13.2514 | -0.034 (-0.26%) | 201 |
| 9 Sep 2020 | USD | 13.22 | 13.2857 | 13.22 | 13.2857 | 13.2857 | +0.046 (+0.34%) | 105 |
| 8 Sep 2020 | USD | 13.18 | 13.2401 | 13.18 | 13.2401 | 13.2401 | -0.132 (-0.99%) | 294 |
| 4 Sep 2020 | USD | 13.15 | 13.3724 | 13.15 | 13.3724 | 13.3724 | +0.004 (+0.03%) | 218 |
| 3 Sep 2020 | USD | 13.3686 | 13.3686 | 13.3686 | 13.3686 | 13.3686 | -0.222 (-1.64%) | 7 |
| 2 Sep 2020 | USD | 13.5909 | 13.5909 | 13.5909 | 13.5909 | 13.5909 | -0.175 (-1.27%) | 1 |
| 1 Sep 2020 | USD | 13.66 | 13.7661 | 13.66 | 13.7661 | 13.7661 | +0.259 (+1.91%) | 404 |
| 31 Aug 2020 | USD | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | -0.435 (-3.12%) | 88 |
| 28 Aug 2020 | USD | 13.9 | 13.9427 | 13.9 | 13.9427 | 13.9427 | +0.162 (+1.17%) | 402 |
| 27 Aug 2020 | USD | 13.8 | 13.8 | 13.78 | 13.7809 | 13.7809 | -0.082 (-0.59%) | 948 |
| 26 Aug 2020 | USD | 13.8631 | 13.8631 | 13.8631 | 13.8631 | 13.8631 | -0.234 (-1.66%) | 0 |
| 25 Aug 2020 | USD | 14.01 | 14.097 | 14.01 | 14.097 | 14.097 | +0.101 (+0.72%) | 105 |
| 24 Aug 2020 | USD | 13.9956 | 13.9956 | 13.9956 | 13.9956 | 13.9956 | -0.007 (-0.05%) | 93 |
| 21 Aug 2020 | USD | 14.0023 | 14.0023 | 14.0023 | 14.0023 | 14.0023 | -0.218 (-1.54%) | 0 |
| 20 Aug 2020 | USD | 14.2208 | 14.2208 | 14.2208 | 14.2208 | 14.2208 | -0.103 (-0.72%) | 100 |
| 19 Aug 2020 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | -0.028 (-0.20%) | 2 |
| 18 Aug 2020 | USD | 14.352 | 14.352 | 14.352 | 14.352 | 14.352 | -0.057 (-0.39%) | 2 |
| 17 Aug 2020 | USD | 14.37 | 14.4087 | 14.36 | 14.4087 | 14.4087 | +0.069 (+0.48%) | 960 |
| 14 Aug 2020 | USD | 14.3398 | 14.3398 | 14.3398 | 14.3398 | 14.3398 | +0.089 (+0.62%) | 1 |
| 13 Aug 2020 | USD | 14.23 | 14.2511 | 14.23 | 14.2511 | 14.2511 | +0.002 (+0.01%) | 106 |
| 12 Aug 2020 | USD | 14.2493 | 14.2493 | 14.2493 | 14.2493 | 14.2493 | -0.029 (-0.20%) | 2 |
| 11 Aug 2020 | USD | 14.26 | 14.2785 | 14.26 | 14.2785 | 14.2785 | +0.13 (+0.92%) | 100 |
| 10 Aug 2020 | USD | 14.1 | 14.1485 | 14.1 | 14.1485 | 14.1485 | +0.122 (+0.87%) | 100 |
| 7 Aug 2020 | USD | 14.03 | 14.03 | 14.0267 | 14.0267 | 14.0267 | -0.011 (-0.08%) | 107 |
| 6 Aug 2020 | USD | 14.02 | 14.038 | 14.02 | 14.038 | 14.038 | +0.018 (+0.13%) | 110 |
| 5 Aug 2020 | USD | 14.01 | 14.04 | 14.01 | 14.02 | 14.02 | +0.168 (+1.22%) | 1,284 |
