| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -23.675 (-100%) | 0 |
| 27 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 23.63 | 23.68 | 23.63 | 23.675 | 23.675 | +0.02 (+0.08%) | 782 |
| 14 Aug 2020 | USD | 23.69 | 23.69 | 23.63 | 23.655 | 23.655 | -0.023 (-0.10%) | 634 |
| 13 Aug 2020 | USD | 23.66 | 23.6781 | 23.66 | 23.6781 | 23.6781 | -0.032 (-0.13%) | 1,871 |
| 12 Aug 2020 | USD | 23.7 | 23.71 | 23.7 | 23.71 | 23.71 | +0.055 (+0.23%) | 12,848 |
| 11 Aug 2020 | USD | 23.79 | 23.86 | 23.655 | 23.655 | 23.655 | +0.137 (+0.58%) | 1,500 |
| 10 Aug 2020 | USD | 23.44 | 23.518 | 23.44 | 23.518 | 23.518 | +0.433 (+1.87%) | 600 |
| 7 Aug 2020 | USD | 23.0853 | 23.0853 | 23.0853 | 23.0853 | 23.0853 | +0.139 (+0.60%) | 28 |
| 6 Aug 2020 | USD | 22.9465 | 22.9465 | 22.9465 | 22.9465 | 22.9465 | +0.221 (+0.97%) | 161 |
| 5 Aug 2020 | USD | 22.69 | 22.726 | 22.69 | 22.726 | 22.726 | +0.426 (+1.91%) | 1,000 |
| 4 Aug 2020 | USD | 22.23 | 22.3 | 22.23 | 22.3 | 22.3 | +0.243 (+1.10%) | 505 |
| 3 Aug 2020 | USD | 22.04 | 22.0573 | 22.04 | 22.0573 | 22.0573 | +0.3 (+1.38%) | 679 |
| 31 Jul 2020 | USD | 21.75 | 21.757 | 21.75 | 21.757 | 21.757 | -0.254 (-1.16%) | 400 |
| 30 Jul 2020 | USD | 21.93 | 22.03 | 21.93 | 22.0113 | 22.0113 | -0.207 (-0.93%) | 3,029 |
| 29 Jul 2020 | USD | 22.218 | 22.218 | 22.218 | 22.218 | 22.218 | +0.293 (+1.34%) | 45 |
| 28 Jul 2020 | USD | 21.94 | 22.04 | 21.925 | 21.925 | 21.925 | +0.085 (+0.39%) | 600 |
| 27 Jul 2020 | USD | 21.77 | 21.84 | 21.77 | 21.84 | 21.84 | +0.255 (+1.18%) | 300 |
| 24 Jul 2020 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | +0.02 (+0.09%) | 100 |
| 23 Jul 2020 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.176 (-0.81%) | 100 |
