| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0398 | 0.0406 | 0.0396 | 0.0401 | 0.0401 | +0 (+0.75%) | 7,559,016 |
| 11 Sep 2022 | USD | 0.0398 | 0.0398 | 0.0389 | 0.0398 | 0.0398 | 0.0 (0.0%) | 7,644,065 |
| 10 Sep 2022 | USD | 0.0404 | 0.0405 | 0.0393 | 0.0398 | 0.0398 | -0.001 (-1.49%) | 6,179,834 |
| 9 Sep 2022 | USD | 0.0393 | 0.041 | 0.0391 | 0.0404 | 0.0404 | +0.001 (+3.06%) | 8,106,986 |
| 8 Sep 2022 | USD | 0.0405 | 0.0406 | 0.0385 | 0.0392 | 0.0392 | -0.001 (-3.21%) | 8,460,417 |
| 7 Sep 2022 | USD | 0.0402 | 0.0411 | 0.0389 | 0.0405 | 0.0405 | +0 (+0.75%) | 9,788,181 |
| 6 Sep 2022 | USD | 0.0419 | 0.0431 | 0.0398 | 0.0402 | 0.0402 | -0.002 (-4.06%) | 10,855,441 |
| 5 Sep 2022 | USD | 0.043 | 0.043 | 0.0408 | 0.0419 | 0.0419 | -0.001 (-2.56%) | 7,793,085 |
| 4 Sep 2022 | USD | 0.0425 | 0.0434 | 0.0422 | 0.043 | 0.043 | +0.001 (+1.18%) | 7,672,725 |
| 3 Sep 2022 | USD | 0.0422 | 0.043 | 0.0418 | 0.0425 | 0.0425 | +0 (+0.71%) | 6,905,181 |
| 2 Sep 2022 | USD | 0.0402 | 0.0434 | 0.0401 | 0.0422 | 0.0422 | +0.002 (+4.98%) | 10,954,856 |
| 1 Sep 2022 | USD | 0.0401 | 0.0406 | 0.0395 | 0.0402 | 0.0402 | +0 (+0.25%) | 6,948,385 |
| 31 Aug 2022 | USD | 0.0409 | 0.0415 | 0.0396 | 0.0401 | 0.0401 | -0.001 (-1.96%) | 8,854,583 |
| 30 Aug 2022 | USD | 0.042 | 0.0431 | 0.0404 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 9,384,342 |
| 29 Aug 2022 | USD | 0.0404 | 0.0425 | 0.0396 | 0.042 | 0.042 | +0.002 (+3.96%) | 16,427,110 |
| 28 Aug 2022 | USD | 0.0421 | 0.0426 | 0.0402 | 0.0404 | 0.0404 | -0.002 (-4.04%) | 18,137,920 |
| 27 Aug 2022 | USD | 0.0463 | 0.0464 | 0.0418 | 0.0421 | 0.0421 | -0.004 (-9.07%) | 15,106,335 |
| 26 Aug 2022 | USD | 0.0515 | 0.0517 | 0.0457 | 0.0463 | 0.0463 | -0.005 (-10.10%) | 16,906,726 |
| 25 Aug 2022 | USD | 0.0513 | 0.0532 | 0.0512 | 0.0515 | 0.0515 | +0 (+0.39%) | 18,094,381 |
| 24 Aug 2022 | USD | 0.05 | 0.0524 | 0.0492 | 0.0513 | 0.0513 | +0.001 (+2.60%) | 10,559,718 |
| 23 Aug 2022 | USD | 0.0486 | 0.051 | 0.0478 | 0.05 | 0.05 | +0.001 (+2.88%) | 13,505,751 |
| 22 Aug 2022 | USD | 0.0493 | 0.0494 | 0.0475 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 8,384,622 |
| 21 Aug 2022 | USD | 0.0425 | 0.0516 | 0.0425 | 0.0493 | 0.0493 | +0.007 (+16%) | 18,933,202 |
| 20 Aug 2022 | USD | 0.0406 | 0.0452 | 0.0406 | 0.0425 | 0.0425 | +0.002 (+4.68%) | 13,148,673 |
| 19 Aug 2022 | USD | 0.0532 | 0.0532 | 0.0405 | 0.0406 | 0.0406 | -0.013 (-23.68%) | 25,925,194 |
| 18 Aug 2022 | USD | 0.0587 | 0.0591 | 0.0532 | 0.0532 | 0.0532 | -0.005 (-9.37%) | 15,195,043 |
| 17 Aug 2022 | USD | 0.0595 | 0.066 | 0.0573 | 0.0587 | 0.0587 | -0.001 (-1.34%) | 16,662,933 |
| 16 Aug 2022 | USD | 0.0636 | 0.0638 | 0.0575 | 0.0595 | 0.0595 | -0.004 (-6.45%) | 22,282,461 |
| 15 Aug 2022 | USD | 0.0679 | 0.0696 | 0.0615 | 0.0636 | 0.0636 | -0.004 (-6.33%) | 21,897,812 |
| 14 Aug 2022 | USD | 0.0668 | 0.0728 | 0.0634 | 0.0679 | 0.0679 | +0.001 (+1.65%) | 29,062,830 |
