Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0626 | 0.0681 | 0.0626 | 0.0668 | 0.0668 | +0.004 (+6.71%) | 13,958,003 |
12 Aug 2022 | USD | 0.0603 | 0.0633 | 0.058 | 0.0626 | 0.0626 | +0.002 (+3.81%) | 11,889,384 |
11 Aug 2022 | USD | 0.0592 | 0.0632 | 0.0583 | 0.0603 | 0.0603 | +0.001 (+1.86%) | 16,926,225 |
10 Aug 2022 | USD | 0.055 | 0.0597 | 0.0532 | 0.0592 | 0.0592 | +0.004 (+7.64%) | 14,128,796 |
9 Aug 2022 | USD | 0.0528 | 0.0572 | 0.0528 | 0.055 | 0.055 | +0.002 (+4.17%) | 11,645,886 |
8 Aug 2022 | USD | 0.0512 | 0.0555 | 0.0512 | 0.0528 | 0.0528 | +0.002 (+3.13%) | 13,328,996 |
7 Aug 2022 | USD | 0.0511 | 0.0516 | 0.0496 | 0.0512 | 0.0512 | +0 (+0.20%) | 7,092,838 |
6 Aug 2022 | USD | 0.05 | 0.0522 | 0.0489 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 9,404,548 |
5 Aug 2022 | USD | 0.0476 | 0.05 | 0.0474 | 0.05 | 0.05 | +0.002 (+5.04%) | 8,003,415 |
4 Aug 2022 | USD | 0.0478 | 0.0488 | 0.047 | 0.0476 | 0.0476 | -0 (-0.42%) | 6,373,925 |
3 Aug 2022 | USD | 0.0454 | 0.0483 | 0.045 | 0.0478 | 0.0478 | +0.002 (+5.29%) | 7,505,956 |
2 Aug 2022 | USD | 0.0481 | 0.0482 | 0.0447 | 0.0454 | 0.0454 | -0.003 (-5.61%) | 10,446,313 |
1 Aug 2022 | USD | 0.0497 | 0.0501 | 0.0476 | 0.0481 | 0.0481 | -0.002 (-3.22%) | 9,961,784 |
31 Jul 2022 | USD | 0.0528 | 0.0535 | 0.0497 | 0.0497 | 0.0497 | -0.003 (-5.87%) | 10,040,520 |
30 Jul 2022 | USD | 0.0494 | 0.055 | 0.0491 | 0.0528 | 0.0528 | +0.003 (+6.88%) | 13,562,863 |
29 Jul 2022 | USD | 0.048 | 0.0498 | 0.0478 | 0.0494 | 0.0494 | +0.001 (+2.92%) | 8,013,725 |
28 Jul 2022 | USD | 0.048 | 0.051 | 0.0473 | 0.048 | 0.048 | 0.0 (0.0%) | 11,231,442 |
27 Jul 2022 | USD | 0.0447 | 0.049 | 0.0444 | 0.048 | 0.048 | +0.003 (+7.38%) | 9,523,164 |
26 Jul 2022 | USD | 0.0425 | 0.0452 | 0.0421 | 0.0447 | 0.0447 | +0.002 (+5.18%) | 8,146,560 |
25 Jul 2022 | USD | 0.042 | 0.0434 | 0.0414 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 6,278,253 |
24 Jul 2022 | USD | 0.0416 | 0.0431 | 0.0411 | 0.042 | 0.042 | +0 (+0.96%) | 5,404,196 |
23 Jul 2022 | USD | 0.042 | 0.0425 | 0.0415 | 0.0416 | 0.0416 | -0 (-0.95%) | 7,131,999 |
22 Jul 2022 | USD | 0.0423 | 0.0444 | 0.0414 | 0.042 | 0.042 | -0 (-0.71%) | 7,194,106 |
21 Jul 2022 | USD | 0.0417 | 0.043 | 0.0398 | 0.0423 | 0.0423 | +0.001 (+1.44%) | 9,920,494 |
20 Jul 2022 | USD | 0.0443 | 0.0452 | 0.0417 | 0.0417 | 0.0417 | -0.003 (-5.87%) | 11,858,431 |
19 Jul 2022 | USD | 0.04 | 0.045 | 0.0397 | 0.0443 | 0.0443 | +0.004 (+10.75%) | 12,406,242 |
18 Jul 2022 | USD | 0.0383 | 0.0408 | 0.0382 | 0.04 | 0.04 | +0.002 (+4.44%) | 9,207,478 |
17 Jul 2022 | USD | 0.0398 | 0.0402 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-3.77%) | 7,747,728 |
16 Jul 2022 | USD | 0.0379 | 0.0399 | 0.0375 | 0.0398 | 0.0398 | +0.002 (+5.01%) | 8,972,463 |
15 Jul 2022 | USD | 0.0375 | 0.0384 | 0.0367 | 0.0379 | 0.0379 | +0 (+1.07%) | 7,326,427 |