| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0365 | 0.0377 | 0.0357 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 7,745,665 |
| 13 Jul 2022 | USD | 0.0343 | 0.0374 | 0.0343 | 0.0365 | 0.0365 | +0.002 (+6.41%) | 9,101,397 |
| 12 Jul 2022 | USD | 0.0356 | 0.0357 | 0.0343 | 0.0343 | 0.0343 | -0.001 (-3.65%) | 5,694,373 |
| 11 Jul 2022 | USD | 0.0372 | 0.0374 | 0.0356 | 0.0356 | 0.0356 | -0.002 (-4.30%) | 4,784,731 |
| 10 Jul 2022 | USD | 0.0381 | 0.0382 | 0.0369 | 0.0372 | 0.0372 | -0.001 (-2.36%) | 6,745,610 |
| 9 Jul 2022 | USD | 0.0375 | 0.0388 | 0.0363 | 0.0381 | 0.0381 | +0.001 (+1.60%) | 6,806,634 |
| 8 Jul 2022 | USD | 0.0394 | 0.0398 | 0.0374 | 0.0375 | 0.0375 | -0.002 (-4.82%) | 7,231,234 |
| 7 Jul 2022 | USD | 0.0379 | 0.0404 | 0.0378 | 0.0394 | 0.0394 | +0.002 (+3.96%) | 9,422,143 |
| 6 Jul 2022 | USD | 0.0355 | 0.0389 | 0.0355 | 0.0379 | 0.0379 | +0.002 (+6.76%) | 11,491,128 |
| 5 Jul 2022 | USD | 0.0383 | 0.0386 | 0.0355 | 0.0355 | 0.0355 | -0.003 (-7.31%) | 8,072,956 |
| 4 Jul 2022 | USD | 0.0347 | 0.0383 | 0.0327 | 0.0383 | 0.0383 | +0.004 (+10.37%) | 11,154,960 |
| 3 Jul 2022 | USD | 0.0371 | 0.0372 | 0.0331 | 0.0347 | 0.0347 | -0.002 (-6.47%) | 7,192,433 |
| 2 Jul 2022 | USD | 0.0391 | 0.0392 | 0.0369 | 0.0371 | 0.0371 | -0.002 (-5.12%) | 8,040,777 |
| 1 Jul 2022 | USD | 0.0364 | 0.0392 | 0.0363 | 0.0391 | 0.0391 | +0.003 (+7.42%) | 11,444,709 |
| 30 Jun 2022 | USD | 0.0372 | 0.0372 | 0.0347 | 0.0364 | 0.0364 | -0.001 (-2.15%) | 7,496,731 |
| 29 Jun 2022 | USD | 0.0375 | 0.0392 | 0.0354 | 0.0372 | 0.0372 | -0 (-0.80%) | 9,107,583 |
| 28 Jun 2022 | USD | 0.0427 | 0.0427 | 0.0369 | 0.0375 | 0.0375 | -0.005 (-12.18%) | 14,814,386 |
| 27 Jun 2022 | USD | 0.0463 | 0.0475 | 0.0426 | 0.0427 | 0.0427 | -0.004 (-7.78%) | 12,782,016 |
| 26 Jun 2022 | USD | 0.0555 | 0.0558 | 0.046 | 0.0463 | 0.0463 | -0.009 (-16.58%) | 17,992,495 |
| 25 Jun 2022 | USD | 0.0484 | 0.0555 | 0.0471 | 0.0555 | 0.0555 | +0.007 (+14.67%) | 15,337,825 |
| 24 Jun 2022 | USD | 0.0447 | 0.0491 | 0.0444 | 0.0484 | 0.0484 | +0.004 (+8.28%) | 14,006,417 |
| 23 Jun 2022 | USD | 0.0403 | 0.0451 | 0.04 | 0.0447 | 0.0447 | +0.004 (+10.92%) | 10,512,123 |
| 22 Jun 2022 | USD | 0.0416 | 0.0425 | 0.0381 | 0.0403 | 0.0403 | -0.001 (-3.12%) | 13,193,532 |
| 21 Jun 2022 | USD | 0.0387 | 0.0478 | 0.0366 | 0.0416 | 0.0416 | +0.003 (+7.49%) | 22,716,342 |
| 20 Jun 2022 | USD | 0.034 | 0.0397 | 0.0333 | 0.0387 | 0.0387 | +0.005 (+13.82%) | 18,247,219 |
| 19 Jun 2022 | USD | 0.0315 | 0.0347 | 0.03 | 0.034 | 0.034 | +0.003 (+7.94%) | 9,221,571 |
| 18 Jun 2022 | USD | 0.0323 | 0.0326 | 0.0287 | 0.0315 | 0.0315 | -0.001 (-2.48%) | 8,841,299 |
| 17 Jun 2022 | USD | 0.0325 | 0.0333 | 0.0308 | 0.0323 | 0.0323 | -0 (-0.62%) | 9,325,312 |
| 16 Jun 2022 | USD | 0.0385 | 0.0385 | 0.0322 | 0.0325 | 0.0325 | -0.006 (-15.58%) | 16,409,757 |
| 15 Jun 2022 | USD | 0.0344 | 0.039 | 0.031 | 0.0385 | 0.0385 | +0.004 (+11.92%) | 17,654,674 |
