| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0316 | 0.0355 | 0.0312 | 0.0344 | 0.0344 | +0.003 (+8.86%) | 12,670,669 |
| 13 Jun 2022 | USD | 0.0379 | 0.0382 | 0.0312 | 0.0316 | 0.0316 | -0.006 (-16.62%) | 15,233,841 |
| 12 Jun 2022 | USD | 0.0416 | 0.0419 | 0.0333 | 0.0379 | 0.0379 | -0.004 (-8.89%) | 23,675,813 |
| 11 Jun 2022 | USD | 0.049 | 0.0505 | 0.0414 | 0.0416 | 0.0416 | -0.007 (-15.10%) | 12,304,310 |
| 10 Jun 2022 | USD | 0.0532 | 0.0537 | 0.0473 | 0.049 | 0.049 | -0.004 (-7.89%) | 10,810,527 |
| 9 Jun 2022 | USD | 0.0549 | 0.0555 | 0.0526 | 0.0532 | 0.0532 | -0.002 (-3.10%) | 8,224,355 |
| 8 Jun 2022 | USD | 0.0593 | 0.0598 | 0.0546 | 0.0549 | 0.0549 | -0.004 (-7.42%) | 8,550,473 |
| 7 Jun 2022 | USD | 0.0554 | 0.0604 | 0.0513 | 0.0593 | 0.0593 | +0.004 (+7.04%) | 14,185,889 |
| 6 Jun 2022 | USD | 0.0504 | 0.0597 | 0.0488 | 0.0554 | 0.0554 | +0.005 (+9.92%) | 14,989,264 |
| 5 Jun 2022 | USD | 0.0574 | 0.0582 | 0.0472 | 0.0504 | 0.0504 | -0.007 (-12.20%) | 16,930,062 |
| 4 Jun 2022 | USD | 0.0569 | 0.0597 | 0.0549 | 0.0574 | 0.0574 | +0.001 (+0.88%) | 8,646,723 |
| 3 Jun 2022 | USD | 0.0689 | 0.0691 | 0.0557 | 0.0569 | 0.0569 | -0.012 (-17.42%) | 17,310,745 |
| 2 Jun 2022 | USD | 0.067 | 0.0708 | 0.0661 | 0.0689 | 0.0689 | +0.002 (+2.68%) | 10,590,628 |
| 1 Jun 2022 | USD | 0.0813 | 0.0816 | 0.0654 | 0.0671 | 0.0671 | -0.014 (-17.47%) | 19,018,346 |
| 31 May 2022 | USD | 0.0836 | 0.0851 | 0.0786 | 0.0813 | 0.0813 | -0.002 (-2.75%) | 12,638,659 |
| 30 May 2022 | USD | 0.0703 | 0.0847 | 0.0693 | 0.0836 | 0.0836 | +0.013 (+18.92%) | 20,014,901 |
| 29 May 2022 | USD | 0.0813 | 0.0813 | 0.0685 | 0.0703 | 0.0703 | -0.011 (-13.53%) | 18,690,490 |
| 28 May 2022 | USD | 0.063 | 0.0849 | 0.0608 | 0.0813 | 0.0813 | +0.018 (+29.25%) | 26,854,095 |
| 27 May 2022 | USD | 0.0673 | 0.069 | 0.049 | 0.0629 | 0.0629 | -0.004 (-6.54%) | 48,715,707 |
| 26 May 2022 | USD | 0.0784 | 0.079 | 0.0661 | 0.0673 | 0.0673 | -0.011 (-14.16%) | 25,806,780 |
| 25 May 2022 | USD | 0.082 | 0.084 | 0.0779 | 0.0784 | 0.0784 | -0.004 (-4.39%) | 15,782,314 |
| 24 May 2022 | USD | 0.083 | 0.0861 | 0.0756 | 0.082 | 0.082 | -0.001 (-1.20%) | 26,054,313 |
| 23 May 2022 | USD | 0.0997 | 0.1 | 0.0824 | 0.083 | 0.083 | -0.017 (-16.75%) | 33,562,436 |
| 22 May 2022 | USD | 0.1115 | 0.1124 | 0.0914 | 0.0997 | 0.0997 | -0.012 (-10.58%) | 24,144,713 |
| 21 May 2022 | USD | 0.1093 | 0.1118 | 0.108 | 0.1115 | 0.1115 | +0.002 (+2.01%) | 10,310,243 |
| 20 May 2022 | USD | 0.1088 | 0.1142 | 0.1084 | 0.1093 | 0.1093 | +0.001 (+0.46%) | 13,142,122 |
| 19 May 2022 | USD | 0.1112 | 0.1128 | 0.1033 | 0.1088 | 0.1088 | -0.002 (-2.16%) | 20,994,253 |
| 18 May 2022 | USD | 0.1215 | 0.1221 | 0.1088 | 0.1112 | 0.1112 | -0.01 (-8.48%) | 17,558,451 |
| 17 May 2022 | USD | 0.1173 | 0.1237 | 0.1141 | 0.1215 | 0.1215 | +0.004 (+3.58%) | 26,694,520 |
| 16 May 2022 | USD | 0.1457 | 0.1457 | 0.1075 | 0.1173 | 0.1173 | -0.028 (-19.44%) | 38,053,862 |
