| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151.8 | 151.8 | 149.6 | 150.25 | 150.25 | -0.75 (-0.50%) | 3,087 |
| 10 Apr 2024 | INR | 153.65 | 153.65 | 150 | 151 | 151 | -0.1 (-0.07%) | 4,763 |
| 9 Apr 2024 | INR | 150.55 | 152.8 | 149.05 | 151.1 | 151.1 | +0.7 (+0.47%) | 2,524 |
| 8 Apr 2024 | INR | 151.3 | 153.5 | 146.1 | 150.4 | 150.4 | -2.3 (-1.51%) | 10,129 |
| 5 Apr 2024 | INR | 154.2 | 154.9 | 151.65 | 152.7 | 152.7 | -0.65 (-0.42%) | 9,501 |
| 4 Apr 2024 | INR | 151.9 | 153.45 | 151.1 | 153.35 | 153.35 | +2.05 (+1.35%) | 4,617 |
| 3 Apr 2024 | INR | 152.2 | 153.65 | 151.1 | 151.3 | 151.3 | -0.1 (-0.07%) | 5,613 |
| 2 Apr 2024 | INR | 150.35 | 153.9 | 150.3 | 151.4 | 151.4 | -0.65 (-0.43%) | 6,419 |
| 1 Apr 2024 | INR | 153.35 | 154.65 | 150.9 | 152.05 | 152.05 | +1.25 (+0.83%) | 4,898 |
| 28 Mar 2024 | INR | 149.1 | 151.5 | 148.8 | 150.8 | 150.8 | +3.1 (+2.10%) | 5,112 |
| 27 Mar 2024 | INR | 151.2 | 151.2 | 146.05 | 147.7 | 147.7 | -1.15 (-0.77%) | 15,375 |
| 26 Mar 2024 | INR | 151.95 | 151.95 | 148.3 | 148.85 | 148.85 | -1.85 (-1.23%) | 4,112 |
| 22 Mar 2024 | INR | 152.8 | 153 | 149.35 | 150.7 | 150.7 | +0.35 (+0.23%) | 7,611 |
| 21 Mar 2024 | INR | 153.2 | 153.55 | 149.3 | 150.35 | 150.35 | -1.5 (-0.99%) | 4,225 |
| 20 Mar 2024 | INR | 154.4 | 154.4 | 149.05 | 151.85 | 151.85 | -0.1 (-0.07%) | 2,504 |
| 19 Mar 2024 | INR | 148.05 | 153.8 | 148.05 | 151.95 | 151.95 | +2.1 (+1.40%) | 6,938 |
| 18 Mar 2024 | INR | 154.75 | 154.75 | 149.2 | 149.85 | 149.85 | -2.35 (-1.54%) | 5,509 |
| 15 Mar 2024 | INR | 155.75 | 155.75 | 149.55 | 152.2 | 152.2 | -0.6 (-0.39%) | 1,860 |
| 14 Mar 2024 | INR | 145 | 155 | 145 | 152.8 | 152.8 | +5.4 (+3.66%) | 23,301 |
| 13 Mar 2024 | INR | 155.5 | 155.5 | 147.1 | 147.4 | 147.4 | -5.7 (-3.72%) | 15,088 |
| 12 Mar 2024 | INR | 154 | 155.6 | 153.1 | 153.1 | 153.1 | -2.5 (-1.61%) | 4,454 |
| 11 Mar 2024 | INR | 157.5 | 158.95 | 153.95 | 155.6 | 155.6 | -1.9 (-1.21%) | 4,243 |
| 7 Mar 2024 | INR | 153.4 | 159.95 | 153.4 | 157.5 | 157.5 | +1.75 (+1.12%) | 13,241 |
| 6 Mar 2024 | INR | 158 | 160.9 | 154 | 155.75 | 155.75 | -2.1 (-1.33%) | 14,225 |
| 5 Mar 2024 | INR | 157.95 | 164.3 | 155.05 | 157.85 | 157.85 | +1.7 (+1.09%) | 44,799 |
| 4 Mar 2024 | INR | 157.9 | 157.9 | 153.1 | 156.15 | 156.15 | +2 (+1.30%) | 5,295 |
| 1 Mar 2024 | INR | 158.7 | 158.7 | 153.1 | 154.15 | 154.15 | -1.9 (-1.22%) | 10,362 |
| 29 Feb 2024 | INR | 157.2 | 157.25 | 154.45 | 156.05 | 156.05 | +1.4 (+0.91%) | 4,032 |
| 28 Feb 2024 | INR | 160.4 | 160.85 | 154.1 | 154.65 | 154.65 | -1.35 (-0.87%) | 10,410 |
| 27 Feb 2024 | INR | 159.95 | 160 | 153.5 | 156 | 156 | -3.35 (-2.10%) | 10,991 |
