| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 152.3 | 153.45 | 150.3 | 153.25 | 153.25 | +2.25 (+1.49%) | 2,431 |
| 9 Mar 2023 | INR | 152.55 | 152.95 | 149.35 | 151 | 151 | -1.15 (-0.76%) | 3,338 |
| 8 Mar 2023 | INR | 151.7 | 153.6 | 150 | 152.15 | 152.15 | +0.55 (+0.36%) | 10,803 |
| 6 Mar 2023 | INR | 153.15 | 155 | 151.55 | 151.6 | 151.6 | -1.55 (-1.01%) | 13,781 |
| 3 Mar 2023 | INR | 148.5 | 153.5 | 148 | 153.15 | 153.15 | 0.0 (0.0%) | 3,714 |
| 2 Mar 2023 | INR | 152.8 | 154 | 150 | 153.15 | 153.15 | +1.95 (+1.29%) | 1,774 |
| 1 Mar 2023 | INR | 153 | 153.6 | 151.1 | 151.2 | 151.2 | -1.7 (-1.11%) | 1,706 |
| 28 Feb 2023 | INR | 153 | 154.75 | 152.6 | 152.9 | 152.9 | -0.1 (-0.07%) | 798 |
| 27 Feb 2023 | INR | 153.4 | 156 | 151.6 | 153 | 153 | -2.25 (-1.45%) | 2,388 |
| 24 Feb 2023 | INR | 150.8 | 156.5 | 150.1 | 155.25 | 155.25 | +2.7 (+1.77%) | 966 |
| 23 Feb 2023 | INR | 152.4 | 154.15 | 152.35 | 152.55 | 152.55 | -0.05 (-0.03%) | 1,186 |
| 22 Feb 2023 | INR | 152.9 | 154.9 | 152.25 | 152.6 | 152.6 | -1.45 (-0.94%) | 1,852 |
| 21 Feb 2023 | INR | 155.35 | 155.7 | 154 | 154.05 | 154.05 | +0.05 (+0.03%) | 3,517 |
| 20 Feb 2023 | INR | 154.1 | 156.85 | 151.5 | 154 | 154 | +0.15 (+0.10%) | 24,403 |
| 17 Feb 2023 | INR | 154.4 | 157.9 | 151.1 | 153.85 | 153.85 | -0.3 (-0.19%) | 11,499 |
| 16 Feb 2023 | INR | 154.9 | 155 | 153.05 | 154.15 | 154.15 | +0.7 (+0.46%) | 680 |
| 15 Feb 2023 | INR | 152.6 | 154.5 | 152.1 | 153.45 | 153.45 | +0.65 (+0.43%) | 4,717 |
| 14 Feb 2023 | INR | 153.5 | 155.7 | 151.1 | 152.8 | 152.8 | -1.35 (-0.88%) | 1,946 |
| 13 Feb 2023 | INR | 157.6 | 157.6 | 154 | 154.15 | 154.15 | -1.6 (-1.03%) | 377 |
| 10 Feb 2023 | INR | 154.55 | 157 | 153.05 | 155.75 | 155.75 | +1.35 (+0.87%) | 1,493 |
| 9 Feb 2023 | INR | 154 | 156.75 | 151.05 | 154.4 | 154.4 | +0.9 (+0.59%) | 2,648 |
| 8 Feb 2023 | INR | 154.3 | 155.85 | 153.2 | 153.5 | 153.5 | -2.1 (-1.35%) | 3,477 |
| 7 Feb 2023 | INR | 156.05 | 158 | 153.95 | 155.6 | 155.6 | +0.65 (+0.42%) | 3,407 |
| 6 Feb 2023 | INR | 154.25 | 157.9 | 154 | 154.95 | 154.95 | -2.2 (-1.40%) | 1,281 |
| 3 Feb 2023 | INR | 156.1 | 157.8 | 152.65 | 157.15 | 157.15 | -0.2 (-0.13%) | 3,216 |
| 2 Feb 2023 | INR | 155.4 | 157.95 | 153.2 | 157.35 | 157.35 | +5.05 (+3.32%) | 5,766 |
| 1 Feb 2023 | INR | 154.35 | 157.95 | 152.05 | 152.3 | 152.3 | -0.75 (-0.49%) | 4,986 |
| 31 Jan 2023 | INR | 154.95 | 155.9 | 153.05 | 153.05 | 153.05 | +0.15 (+0.10%) | 1,204 |
| 30 Jan 2023 | INR | 156.8 | 156.85 | 152.5 | 152.9 | 152.9 | -2.2 (-1.42%) | 2,110 |
| 27 Jan 2023 | INR | 156.85 | 156.85 | 150.35 | 155.1 | 155.1 | -1.4 (-0.89%) | 3,492 |
