| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 160.1 | 161.9 | 160 | 160.95 | 160.95 | +0.95 (+0.59%) | 1,494 |
| 13 Dec 2022 | INR | 158.95 | 163.05 | 157.55 | 160 | 160 | +0.95 (+0.60%) | 3,614 |
| 12 Dec 2022 | INR | 162.95 | 163.4 | 158 | 159.05 | 159.05 | -2.05 (-1.27%) | 3,487 |
| 9 Dec 2022 | INR | 159.35 | 161.9 | 159.35 | 161.1 | 161.1 | +0.25 (+0.16%) | 406 |
| 8 Dec 2022 | INR | 162.1 | 162.1 | 160 | 160.85 | 160.85 | -0.25 (-0.16%) | 2,409 |
| 7 Dec 2022 | INR | 160.95 | 165.5 | 160.95 | 161.1 | 161.1 | -0.4 (-0.25%) | 548 |
| 6 Dec 2022 | INR | 160.55 | 164.05 | 160.5 | 161.5 | 161.5 | +0.25 (+0.16%) | 1,209 |
| 5 Dec 2022 | INR | 161 | 163.5 | 160.5 | 161.25 | 161.25 | -1 (-0.62%) | 2,276 |
| 2 Dec 2022 | INR | 162.25 | 164.25 | 161.1 | 162.25 | 162.25 | +0.05 (+0.03%) | 1,471 |
| 1 Dec 2022 | INR | 161.85 | 165 | 161.85 | 162.2 | 162.2 | +0.7 (+0.43%) | 1,438 |
| 30 Nov 2022 | INR | 159.3 | 164.55 | 159.3 | 161.5 | 161.5 | -1.6 (-0.98%) | 2,226 |
| 29 Nov 2022 | INR | 166.5 | 166.5 | 160.05 | 163.1 | 163.1 | +1.2 (+0.74%) | 1,576 |
| 28 Nov 2022 | INR | 167 | 167 | 161.6 | 161.9 | 161.9 | -2.8 (-1.70%) | 14,136 |
| 25 Nov 2022 | INR | 161.55 | 165.85 | 161.55 | 164.7 | 164.7 | +0.15 (+0.09%) | 5,217 |
| 24 Nov 2022 | INR | 164.95 | 166.95 | 159.05 | 164.55 | 164.55 | -0.8 (-0.48%) | 5,426 |
| 23 Nov 2022 | INR | 162.9 | 167 | 159.35 | 165.35 | 165.35 | +6.25 (+3.93%) | 17,738 |
| 22 Nov 2022 | INR | 157.95 | 164 | 157.65 | 159.1 | 159.1 | -0.15 (-0.09%) | 902 |
| 21 Nov 2022 | INR | 158.95 | 165.55 | 158 | 159.25 | 159.25 | -0.9 (-0.56%) | 1,062 |
| 18 Nov 2022 | INR | 162.45 | 162.45 | 158.95 | 160.15 | 160.15 | +0.75 (+0.47%) | 1,637 |
| 17 Nov 2022 | INR | 161.05 | 163.45 | 158.75 | 159.4 | 159.4 | -0.65 (-0.41%) | 8,369 |
| 16 Nov 2022 | INR | 163.5 | 163.5 | 159.5 | 160.05 | 160.05 | -0.25 (-0.16%) | 29,435 |
| 15 Nov 2022 | INR | 165.85 | 166 | 160 | 160.3 | 160.3 | -0.95 (-0.59%) | 2,404 |
| 14 Nov 2022 | INR | 161 | 168 | 161 | 161.25 | 161.25 | -0.95 (-0.59%) | 4,198 |
| 11 Nov 2022 | INR | 163 | 166.35 | 160.35 | 162.2 | 162.2 | -1.5 (-0.92%) | 2,928 |
| 10 Nov 2022 | INR | 168 | 168 | 160.1 | 163.7 | 163.7 | -0.8 (-0.49%) | 24,755 |
| 9 Nov 2022 | INR | 157 | 166.35 | 157 | 164.5 | 164.5 | -0.2 (-0.12%) | 7,939 |
| 7 Nov 2022 | INR | 165 | 165.1 | 164.6 | 164.7 | 164.7 | +0.2 (+0.12%) | 1,176 |
| 4 Nov 2022 | INR | 165.85 | 165.85 | 164.5 | 164.5 | 164.5 | -0.25 (-0.15%) | 1,339 |
| 3 Nov 2022 | INR | 164.6 | 165.9 | 164.55 | 164.75 | 164.75 | -0.35 (-0.21%) | 695 |
| 2 Nov 2022 | INR | 165.1 | 167 | 165 | 165.1 | 165.1 | 0.0 (0.0%) | 2,444 |
