| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 165.75 | 166.3 | 164.5 | 165.1 | 165.1 | +0.6 (+0.36%) | 3,660 |
| 31 Oct 2022 | INR | 163.05 | 165 | 162.25 | 164.5 | 164.5 | -0.1 (-0.06%) | 3,111 |
| 28 Oct 2022 | INR | 168.65 | 168.65 | 164.5 | 164.6 | 164.6 | -1.8 (-1.08%) | 2,091 |
| 27 Oct 2022 | INR | 161.25 | 167.5 | 161.25 | 166.4 | 166.4 | +1.7 (+1.03%) | 1,187 |
| 25 Oct 2022 | INR | 160.25 | 165.2 | 160.25 | 164.7 | 164.7 | -0.3 (-0.18%) | 686 |
| 24 Oct 2022 | INR | 168.8 | 168.8 | 162.3 | 165 | 165 | -0.65 (-0.39%) | 699 |
| 21 Oct 2022 | INR | 166.9 | 166.95 | 164 | 165.65 | 165.65 | +0.65 (+0.39%) | 3,149 |
| 20 Oct 2022 | INR | 165.1 | 165.75 | 164.5 | 165 | 165 | 0.0 (0.0%) | 2,359 |
| 19 Oct 2022 | INR | 166.05 | 166.85 | 164.55 | 165 | 165 | +0.3 (+0.18%) | 2,820 |
| 18 Oct 2022 | INR | 166.95 | 168 | 164.5 | 164.7 | 164.7 | +0.2 (+0.12%) | 3,193 |
| 17 Oct 2022 | INR | 164.5 | 167.05 | 164.4 | 164.5 | 164.5 | -0.35 (-0.21%) | 676 |
| 14 Oct 2022 | INR | 164.6 | 167.95 | 164.5 | 164.85 | 164.85 | +0.1 (+0.06%) | 3,145 |
| 13 Oct 2022 | INR | 166.15 | 167.05 | 164.5 | 164.75 | 164.75 | +0.35 (+0.21%) | 1,350 |
| 12 Oct 2022 | INR | 164.3 | 166.15 | 164.25 | 164.4 | 164.4 | 0.0 (0.0%) | 3,384 |
| 11 Oct 2022 | INR | 166.05 | 167.75 | 164.25 | 164.4 | 164.4 | -0.15 (-0.09%) | 2,371 |
| 10 Oct 2022 | INR | 165.1 | 166.4 | 164.25 | 164.55 | 164.55 | -0.7 (-0.42%) | 1,506 |
| 7 Oct 2022 | INR | 164.3 | 168.35 | 164.05 | 165.25 | 165.25 | +0.4 (+0.24%) | 2,544 |
| 6 Oct 2022 | INR | 164 | 166.65 | 164 | 164.85 | 164.85 | 0.0 (0.0%) | 2,670 |
| 4 Oct 2022 | INR | 166.05 | 166.8 | 164.25 | 164.85 | 164.85 | -0.5 (-0.30%) | 1,363 |
| 3 Oct 2022 | INR | 164.5 | 169.05 | 164.1 | 165.35 | 165.35 | +0.35 (+0.21%) | 4,376 |
| 30 Sep 2022 | INR | 165.7 | 166.4 | 164.5 | 165 | 165 | +0.65 (+0.40%) | 3,605 |
| 29 Sep 2022 | INR | 165.15 | 165.15 | 163.65 | 164.35 | 164.35 | -0.1 (-0.06%) | 1,950 |
| 28 Sep 2022 | INR | 162.35 | 165 | 162.35 | 164.45 | 164.45 | +0.4 (+0.24%) | 10,090 |
| 27 Sep 2022 | INR | 163.9 | 166.5 | 162.55 | 164.05 | 164.05 | +1.15 (+0.71%) | 1,914 |
| 26 Sep 2022 | INR | 164.05 | 165.2 | 162.15 | 162.9 | 162.9 | -1.05 (-0.64%) | 4,520 |
| 23 Sep 2022 | INR | 163.9 | 166.65 | 161.95 | 163.95 | 163.95 | -0.4 (-0.24%) | 11,116 |
| 22 Sep 2022 | INR | 166.6 | 167.25 | 163 | 164.35 | 164.35 | +0.05 (+0.03%) | 2,046 |
| 21 Sep 2022 | INR | 165.7 | 167.05 | 164 | 164.3 | 164.3 | -1.15 (-0.70%) | 5,907 |
| 20 Sep 2022 | INR | 165.7 | 166.95 | 164 | 165.45 | 165.45 | -1.2 (-0.72%) | 3,721 |
| 19 Sep 2022 | INR | 167.9 | 168 | 164.45 | 166.65 | 166.65 | +0.15 (+0.09%) | 3,470 |
