| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 166.1 | 168.05 | 164.55 | 166.5 | 166.5 | -0.3 (-0.18%) | 5,447 |
| 15 Sep 2022 | INR | 168 | 168 | 166.5 | 166.8 | 166.8 | +0.1 (+0.06%) | 1,318 |
| 14 Sep 2022 | INR | 167.9 | 167.9 | 166.7 | 166.7 | 166.7 | +0.2 (+0.12%) | 1,880 |
| 13 Sep 2022 | INR | 166 | 168 | 166 | 166.5 | 166.5 | -1.8 (-1.07%) | 3,128 |
| 12 Sep 2022 | INR | 169.8 | 169.8 | 166.6 | 168.3 | 168.3 | +0.8 (+0.48%) | 3,289 |
| 9 Sep 2022 | INR | 166.9 | 167.9 | 166 | 167.5 | 167.5 | +1.05 (+0.63%) | 3,112 |
| 8 Sep 2022 | INR | 166.1 | 168.2 | 166 | 166.45 | 166.45 | -0.65 (-0.39%) | 3,132 |
| 7 Sep 2022 | INR | 167.3 | 168.2 | 166 | 167.1 | 167.1 | +0.5 (+0.30%) | 3,495 |
| 6 Sep 2022 | INR | 168.95 | 169.35 | 166 | 166.6 | 166.6 | -1.5 (-0.89%) | 11,307 |
| 5 Sep 2022 | INR | 168.95 | 169.15 | 166.4 | 168.1 | 168.1 | +0.25 (+0.15%) | 2,338 |
| 2 Sep 2022 | INR | 167.5 | 168.85 | 167.5 | 167.85 | 167.85 | -0.3 (-0.18%) | 2,839 |
| 1 Sep 2022 | INR | 167.85 | 169.35 | 167.8 | 168.15 | 168.15 | +0.35 (+0.21%) | 3,283 |
| 30 Aug 2022 | INR | 167.05 | 169 | 167.05 | 167.8 | 167.8 | +0.4 (+0.24%) | 6,253 |
| 29 Aug 2022 | INR | 167.6 | 168.7 | 167.25 | 167.4 | 167.4 | -0.8 (-0.48%) | 1,163 |
| 26 Aug 2022 | INR | 169.8 | 169.8 | 167.5 | 168.2 | 168.2 | +0.85 (+0.51%) | 6,248 |
| 25 Aug 2022 | INR | 169.45 | 169.45 | 167 | 167.35 | 167.35 | -0.7 (-0.42%) | 9,590 |
| 24 Aug 2022 | INR | 167.05 | 169.75 | 166.25 | 168.05 | 168.05 | +0.55 (+0.33%) | 18,996 |
| 23 Aug 2022 | INR | 168.85 | 168.85 | 166.8 | 167.5 | 167.5 | -0.35 (-0.21%) | 2,971 |
| 22 Aug 2022 | INR | 167 | 168 | 164.65 | 167.85 | 167.85 | +1.45 (+0.87%) | 33,368 |
| 19 Aug 2022 | INR | 167.05 | 168.1 | 166.25 | 166.4 | 166.4 | -0.7 (-0.42%) | 3,763 |
| 18 Aug 2022 | INR | 167.45 | 167.6 | 167 | 167.1 | 167.1 | -0.05 (-0.03%) | 6,122 |
| 17 Aug 2022 | INR | 167.6 | 167.6 | 166.9 | 167.15 | 167.15 | +0.05 (+0.03%) | 2,065 |
| 16 Aug 2022 | INR | 167 | 168 | 167 | 167.1 | 167.1 | 0.0 (0.0%) | 4,019 |
| 12 Aug 2022 | INR | 168.8 | 168.8 | 167 | 167.1 | 167.1 | -0.6 (-0.36%) | 4,685 |
| 11 Aug 2022 | INR | 169.7 | 169.7 | 166.85 | 167.7 | 167.7 | +0.65 (+0.39%) | 6,670 |
| 10 Aug 2022 | INR | 163 | 168.7 | 163 | 167.05 | 167.05 | +0.05 (+0.03%) | 7,738 |
| 8 Aug 2022 | INR | 166.25 | 167.9 | 166.25 | 167 | 167 | -0.9 (-0.54%) | 10,029 |
| 5 Aug 2022 | INR | 168.45 | 168.95 | 167.3 | 167.9 | 167.9 | +0.25 (+0.15%) | 937 |
| 4 Aug 2022 | INR | 167.5 | 168 | 167.3 | 167.65 | 167.65 | +0.45 (+0.27%) | 4,361 |
| 3 Aug 2022 | INR | 167.05 | 168.4 | 162.95 | 167.2 | 167.2 | -0.5 (-0.30%) | 5,855 |
