| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 169 | 169 | 167.15 | 167.7 | 167.7 | -0.45 (-0.27%) | 3,192 |
| 1 Aug 2022 | INR | 169.8 | 170 | 167.7 | 168.15 | 168.15 | +0.3 (+0.18%) | 8,714 |
| 29 Jul 2022 | INR | 168.05 | 168.75 | 167.15 | 167.85 | 167.85 | -0.25 (-0.15%) | 3,640 |
| 28 Jul 2022 | INR | 168.85 | 168.85 | 168.05 | 168.1 | 168.1 | -0.35 (-0.21%) | 13,608 |
| 27 Jul 2022 | INR | 168.7 | 168.8 | 168.1 | 168.45 | 168.45 | +0.35 (+0.21%) | 12,492 |
| 26 Jul 2022 | INR | 169 | 169 | 168.1 | 168.1 | 168.1 | -0.8 (-0.47%) | 2,327 |
| 25 Jul 2022 | INR | 168.05 | 169.15 | 168.05 | 168.9 | 168.9 | +0.3 (+0.18%) | 12,498 |
| 22 Jul 2022 | INR | 169 | 169.9 | 168.1 | 168.6 | 168.6 | -0.15 (-0.09%) | 10,811 |
| 21 Jul 2022 | INR | 168.1 | 169 | 168.05 | 168.75 | 168.75 | +0.55 (+0.33%) | 21,039 |
| 20 Jul 2022 | INR | 168 | 168.95 | 168 | 168.2 | 168.2 | -0.15 (-0.09%) | 16,991 |
| 19 Jul 2022 | INR | 168.05 | 169.7 | 167.45 | 168.35 | 168.35 | -0.1 (-0.06%) | 5,384 |
| 18 Jul 2022 | INR | 168.9 | 169 | 168.1 | 168.45 | 168.45 | +0.2 (+0.12%) | 6,916 |
| 15 Jul 2022 | INR | 167.75 | 168.95 | 167.75 | 168.25 | 168.25 | -0.8 (-0.47%) | 5,614 |
| 14 Jul 2022 | INR | 168.55 | 169.75 | 168.05 | 169.05 | 169.05 | +0.35 (+0.21%) | 7,391 |
| 13 Jul 2022 | INR | 168.5 | 169.1 | 168 | 168.7 | 168.7 | +0.25 (+0.15%) | 25,112 |
| 12 Jul 2022 | INR | 169.9 | 169.9 | 165.05 | 168.45 | 168.45 | -0.35 (-0.21%) | 66,517 |
| 11 Jul 2022 | INR | 169.9 | 169.9 | 168 | 168.8 | 168.8 | +0.15 (+0.09%) | 69,597 |
| 8 Jul 2022 | INR | 169.95 | 169.95 | 168.1 | 168.65 | 168.65 | -0.45 (-0.27%) | 21,009 |
| 7 Jul 2022 | INR | 169.85 | 170.45 | 167 | 169.1 | 169.1 | +1.1 (+0.65%) | 34,733 |
| 6 Jul 2022 | INR | 169.45 | 169.45 | 167.8 | 168 | 168 | -1.05 (-0.62%) | 48,229 |
| 5 Jul 2022 | INR | 169.4 | 169.4 | 168.5 | 169.05 | 169.05 | +0.25 (+0.15%) | 4,355 |
| 4 Jul 2022 | INR | 168 | 169.5 | 167.6 | 168.8 | 168.8 | +0.55 (+0.33%) | 14,489 |
| 1 Jul 2022 | INR | 169.8 | 169.8 | 167.5 | 168.25 | 168.25 | -0.3 (-0.18%) | 25,292 |
| 30 Jun 2022 | INR | 167.9 | 171.5 | 166.1 | 168.55 | 168.55 | +0.95 (+0.57%) | 71,154 |
| 29 Jun 2022 | INR | 164.4 | 168.9 | 164.05 | 167.6 | 167.6 | +1.9 (+1.15%) | 34,332 |
| 28 Jun 2022 | INR | 167.05 | 168.65 | 165.05 | 165.7 | 165.7 | -2.1 (-1.25%) | 96,483 |
| 27 Jun 2022 | INR | 166.5 | 169.9 | 165 | 167.8 | 167.8 | -0.05 (-0.03%) | 24,568 |
| 24 Jun 2022 | INR | 172.05 | 174.7 | 162.1 | 167.85 | 167.85 | -4.2 (-2.44%) | 22,645 |
| 23 Jun 2022 | INR | 158 | 174.6 | 158 | 172.05 | 172.05 | +3.8 (+2.26%) | 17,968 |
| 22 Jun 2022 | INR | 170 | 171.05 | 162.3 | 168.25 | 168.25 | -4.5 (-2.60%) | 30,229 |
