| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 164.85 | 176 | 157.05 | 172.75 | 172.75 | +11.95 (+7.43%) | 15,490 |
| 20 Jun 2022 | INR | 160.2 | 165 | 158.9 | 160.8 | 160.8 | -3.4 (-2.07%) | 14,893 |
| 17 Jun 2022 | INR | 164.4 | 165.85 | 161.55 | 164.2 | 164.2 | -1.65 (-0.99%) | 16,943 |
| 16 Jun 2022 | INR | 172.9 | 172.9 | 165 | 165.85 | 165.85 | -5.85 (-3.41%) | 13,269 |
| 15 Jun 2022 | INR | 176.75 | 176.8 | 169.4 | 171.7 | 171.7 | -3.7 (-2.11%) | 10,607 |
| 14 Jun 2022 | INR | 174.1 | 178.8 | 173.2 | 175.4 | 175.4 | +0.95 (+0.54%) | 6,752 |
| 13 Jun 2022 | INR | 181 | 181.9 | 173 | 174.45 | 174.45 | -3.4 (-1.91%) | 16,237 |
| 10 Jun 2022 | INR | 171.95 | 178.9 | 171 | 177.85 | 177.85 | +3.45 (+1.98%) | 16,390 |
| 9 Jun 2022 | INR | 175.05 | 175.35 | 172.55 | 174.4 | 174.4 | -1.65 (-0.94%) | 7,235 |
| 8 Jun 2022 | INR | 176.9 | 178.65 | 173.25 | 176.05 | 176.05 | 0.0 (0.0%) | 6,262 |
| 7 Jun 2022 | INR | 173.9 | 179.9 | 172.6 | 176.05 | 176.05 | +2.45 (+1.41%) | 5,189 |
| 6 Jun 2022 | INR | 181.95 | 181.95 | 171.35 | 173.6 | 173.6 | -6.7 (-3.72%) | 2,803 |
| 3 Jun 2022 | INR | 180.15 | 184.05 | 178.75 | 180.3 | 180.3 | +0.3 (+0.17%) | 6,321 |
| 2 Jun 2022 | INR | 178.1 | 180.95 | 177.15 | 180 | 180 | -0.95 (-0.53%) | 3,432 |
| 1 Jun 2022 | INR | 182.2 | 183.7 | 178.15 | 180.95 | 180.95 | +0.05 (+0.03%) | 3,994 |
| 31 May 2022 | INR | 174.1 | 184.7 | 174.1 | 180.9 | 180.9 | +2.75 (+1.54%) | 6,831 |
| 30 May 2022 | INR | 171.1 | 179.3 | 171.1 | 178.15 | 178.15 | +1.05 (+0.59%) | 8,388 |
| 27 May 2022 | INR | 169 | 178 | 167.1 | 177.1 | 177.1 | +6.9 (+4.05%) | 6,614 |
| 26 May 2022 | INR | 167.15 | 172.8 | 163.5 | 170.2 | 170.2 | -1.6 (-0.93%) | 17,800 |
| 25 May 2022 | INR | 173.95 | 173.95 | 170.2 | 171.8 | 171.8 | -0.25 (-0.15%) | 4,153 |
| 24 May 2022 | INR | 173.8 | 173.8 | 170.05 | 172.05 | 172.05 | -1.2 (-0.69%) | 6,276 |
| 23 May 2022 | INR | 179 | 179.7 | 173 | 173.25 | 173.25 | -4.3 (-2.42%) | 15,717 |
| 20 May 2022 | INR | 180 | 180 | 176 | 177.55 | 177.55 | +1.9 (+1.08%) | 15,979 |
| 19 May 2022 | INR | 168.55 | 178 | 168.55 | 175.65 | 175.65 | +0.05 (+0.03%) | 20,426 |
| 18 May 2022 | INR | 186.4 | 186.4 | 175.25 | 175.6 | 175.6 | -2.75 (-1.54%) | 8,135 |
| 17 May 2022 | INR | 177 | 181.45 | 174 | 178.35 | 178.35 | -0.4 (-0.22%) | 32,674 |
| 16 May 2022 | INR | 181.55 | 182 | 176.1 | 178.75 | 178.75 | -0.25 (-0.14%) | 3,052 |
| 13 May 2022 | INR | 178.05 | 180.55 | 176.85 | 179 | 179 | +3 (+1.70%) | 4,271 |
| 12 May 2022 | INR | 174 | 182 | 172 | 176 | 176 | +0.8 (+0.46%) | 14,823 |
| 11 May 2022 | INR | 176.5 | 181.75 | 171.1 | 175.2 | 175.2 | -4.9 (-2.72%) | 36,899 |
