| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 172.1 | 172.1 | 161.15 | 172.1 | 172.1 | +8.15 (+4.97%) | 149,329 |
| 23 Mar 2022 | INR | 155.6 | 163.95 | 154 | 163.95 | 163.95 | +7.8 (+5.00%) | 103,350 |
| 22 Mar 2022 | INR | 160.9 | 162.05 | 154.15 | 156.15 | 156.15 | -3.85 (-2.41%) | 54,093 |
| 21 Mar 2022 | INR | 166.25 | 167.1 | 157.95 | 160 | 160 | -6.25 (-3.76%) | 90,022 |
| 17 Mar 2022 | INR | 168.1 | 181 | 165.1 | 166.25 | 166.25 | -7.5 (-4.32%) | 344,929 |
| 16 Mar 2022 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | +8.25 (+4.98%) | 26,957 |
| 15 Mar 2022 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +7.85 (+4.98%) | 6,941 |
| 14 Mar 2022 | INR | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | +7.5 (+5.00%) | 19,872 |
| 11 Mar 2022 | INR | 150.4 | 150.4 | 145.1 | 150.15 | 150.15 | +6.9 (+4.82%) | 32,251 |
| 10 Mar 2022 | INR | 143 | 143.25 | 139.5 | 143.25 | 143.25 | +6.8 (+4.98%) | 27,837 |
| 9 Mar 2022 | INR | 125.2 | 136.65 | 125.2 | 136.45 | 136.45 | +6.3 (+4.84%) | 6,212 |
| 8 Mar 2022 | INR | 132.15 | 133.95 | 129.35 | 130.15 | 130.15 | -6 (-4.41%) | 6,276 |
| 7 Mar 2022 | INR | 144.35 | 144.35 | 133.5 | 136.15 | 136.15 | -2.15 (-1.55%) | 3,046 |
| 4 Mar 2022 | INR | 136.5 | 141.65 | 129.15 | 138.3 | 138.3 | +3.35 (+2.48%) | 28,112 |
| 3 Mar 2022 | INR | 134.9 | 134.95 | 134.8 | 134.95 | 134.95 | +6.4 (+4.98%) | 6,106 |
| 2 Mar 2022 | INR | 128 | 128.55 | 128 | 128.55 | 128.55 | +6.1 (+4.98%) | 1,736 |
| 28 Feb 2022 | INR | 114.55 | 122.45 | 111.1 | 122.45 | 122.45 | +5.8 (+4.97%) | 5,051 |
| 25 Feb 2022 | INR | 118.45 | 121.45 | 114.55 | 116.65 | 116.65 | -3.8 (-3.15%) | 8,891 |
| 24 Feb 2022 | INR | 120.45 | 123.25 | 120.45 | 120.45 | 120.45 | -6.3 (-4.97%) | 8,673 |
| 23 Feb 2022 | INR | 116.45 | 128.65 | 116.45 | 126.75 | 126.75 | +4.2 (+3.43%) | 5,834 |
| 22 Feb 2022 | INR | 120.3 | 123.95 | 120 | 122.55 | 122.55 | -0.75 (-0.61%) | 4,102 |
| 21 Feb 2022 | INR | 123.9 | 127.8 | 119.2 | 123.3 | 123.3 | +1.5 (+1.23%) | 15,824 |
| 18 Feb 2022 | INR | 124.75 | 125.9 | 121.25 | 121.8 | 121.8 | -3.5 (-2.79%) | 3,387 |
| 17 Feb 2022 | INR | 129 | 131.8 | 125.1 | 125.3 | 125.3 | -3.2 (-2.49%) | 2,689 |
| 16 Feb 2022 | INR | 128.6 | 131.8 | 127.5 | 128.5 | 128.5 | +0.85 (+0.67%) | 9,416 |
| 15 Feb 2022 | INR | 127.6 | 127.95 | 125.6 | 127.65 | 127.65 | +2.55 (+2.04%) | 2,533 |
| 14 Feb 2022 | INR | 124.45 | 128.75 | 124 | 125.1 | 125.1 | -4.2 (-3.25%) | 22,989 |
| 11 Feb 2022 | INR | 130.5 | 132 | 128.25 | 129.3 | 129.3 | -2.8 (-2.12%) | 2,932 |
| 10 Feb 2022 | INR | 131.3 | 133.25 | 130.4 | 132.1 | 132.1 | -0.4 (-0.30%) | 1,961 |
| 9 Feb 2022 | INR | 134.95 | 135 | 132.1 | 132.5 | 132.5 | +0.4 (+0.30%) | 663 |
