| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 135.2 | 136.6 | 129.95 | 132.1 | 132.1 | -3.9 (-2.87%) | 5,116 |
| 7 Feb 2022 | INR | 139.35 | 142.05 | 136 | 136 | 136 | -7.15 (-4.99%) | 4,147 |
| 4 Feb 2022 | INR | 145.8 | 145.8 | 140.6 | 143.15 | 143.15 | +0.25 (+0.17%) | 6,153 |
| 3 Feb 2022 | INR | 145.5 | 145.5 | 139 | 142.9 | 142.9 | +0.35 (+0.25%) | 3,972 |
| 2 Feb 2022 | INR | 144.8 | 144.8 | 136.65 | 142.55 | 142.55 | +3.7 (+2.66%) | 4,468 |
| 1 Feb 2022 | INR | 134 | 138.85 | 132.3 | 138.85 | 138.85 | +6.6 (+4.99%) | 3,636 |
| 31 Jan 2022 | INR | 134.6 | 136.95 | 130.05 | 132.25 | 132.25 | -2.35 (-1.75%) | 5,017 |
| 28 Jan 2022 | INR | 135.4 | 142.35 | 131.25 | 134.6 | 134.6 | -3.55 (-2.57%) | 15,090 |
| 27 Jan 2022 | INR | 143.95 | 143.95 | 138.15 | 138.15 | 138.15 | -7.25 (-4.99%) | 2,621 |
| 25 Jan 2022 | INR | 138.55 | 147.9 | 136.85 | 145.4 | 145.4 | +3 (+2.11%) | 4,411 |
| 24 Jan 2022 | INR | 150.9 | 150.9 | 142.4 | 142.4 | 142.4 | -7.45 (-4.97%) | 6,555 |
| 21 Jan 2022 | INR | 150 | 153.95 | 148 | 149.85 | 149.85 | -1.15 (-0.76%) | 3,499 |
| 20 Jan 2022 | INR | 155.95 | 155.95 | 149.25 | 151 | 151 | -4.1 (-2.64%) | 5,222 |
| 19 Jan 2022 | INR | 149.9 | 155.65 | 144.4 | 155.1 | 155.1 | +6.85 (+4.62%) | 18,258 |
| 18 Jan 2022 | INR | 145.15 | 153.9 | 141.55 | 148.25 | 148.25 | -0.35 (-0.24%) | 21,051 |
| 17 Jan 2022 | INR | 156.4 | 159.95 | 148.6 | 148.6 | 148.6 | -7.8 (-4.99%) | 9,009 |
| 14 Jan 2022 | INR | 166 | 166 | 156.35 | 156.4 | 156.4 | -8.15 (-4.95%) | 73,377 |
| 13 Jan 2022 | INR | 159.7 | 164.55 | 156.95 | 164.55 | 164.55 | +7.8 (+4.98%) | 53,992 |
| 12 Jan 2022 | INR | 156.75 | 156.75 | 150.25 | 156.75 | 156.75 | +7.45 (+4.99%) | 41,749 |
| 11 Jan 2022 | INR | 142.25 | 149.3 | 142.25 | 149.3 | 149.3 | +7.1 (+4.99%) | 47,983 |
| 10 Jan 2022 | INR | 136 | 142.85 | 135 | 142.2 | 142.2 | +6.15 (+4.52%) | 17,782 |
| 7 Jan 2022 | INR | 140 | 140.4 | 134 | 136.05 | 136.05 | +1.05 (+0.78%) | 10,794 |
| 6 Jan 2022 | INR | 146 | 146 | 132.1 | 135 | 135 | -4.05 (-2.91%) | 13,113 |
| 5 Jan 2022 | INR | 132.15 | 139.35 | 130.2 | 139.05 | 139.05 | +6.3 (+4.75%) | 17,776 |
| 4 Jan 2022 | INR | 133.95 | 135.8 | 131.05 | 132.75 | 132.75 | -1.2 (-0.90%) | 3,242 |
| 3 Jan 2022 | INR | 132.25 | 135.45 | 132.25 | 133.95 | 133.95 | -0.15 (-0.11%) | 2,513 |
| 31 Dec 2021 | INR | 134.1 | 134.9 | 132.1 | 134.1 | 134.1 | +1.1 (+0.83%) | 1,419 |
| 30 Dec 2021 | INR | 132.9 | 134.9 | 131.1 | 133 | 133 | +0.9 (+0.68%) | 2,794 |
| 29 Dec 2021 | INR | 139.3 | 139.65 | 130.2 | 132.1 | 132.1 | -3.15 (-2.33%) | 7,220 |
| 28 Dec 2021 | INR | 136.35 | 138 | 132.6 | 135.25 | 135.25 | +1.5 (+1.12%) | 7,497 |
