| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.25 | 160.25 | 157.25 | 159.35 | 159.35 | +0.7 (+0.44%) | 6,122 |
| 23 Feb 2024 | INR | 162 | 162 | 157 | 158.65 | 158.65 | -0.75 (-0.47%) | 11,259 |
| 22 Feb 2024 | INR | 160.2 | 160.25 | 155.4 | 159.4 | 159.4 | +3.65 (+2.34%) | 8,162 |
| 21 Feb 2024 | INR | 157.9 | 160.15 | 153.4 | 155.75 | 155.75 | -1.75 (-1.11%) | 9,695 |
| 20 Feb 2024 | INR | 159.35 | 160.4 | 156.1 | 157.5 | 157.5 | +0.2 (+0.13%) | 6,344 |
| 19 Feb 2024 | INR | 161.65 | 161.65 | 155.2 | 157.3 | 157.3 | -1.8 (-1.13%) | 18,055 |
| 16 Feb 2024 | INR | 154.05 | 161.3 | 154.05 | 159.1 | 159.1 | +2.05 (+1.31%) | 12,843 |
| 15 Feb 2024 | INR | 159.75 | 159.75 | 156.4 | 157.05 | 157.05 | -1.4 (-0.88%) | 6,492 |
| 14 Feb 2024 | INR | 154.4 | 158.95 | 153.1 | 158.45 | 158.45 | +4.05 (+2.62%) | 9,150 |
| 13 Feb 2024 | INR | 159.05 | 159.05 | 153.1 | 154.4 | 154.4 | -2.65 (-1.69%) | 12,427 |
| 12 Feb 2024 | INR | 163.9 | 166.4 | 156 | 157.05 | 157.05 | -5.3 (-3.26%) | 31,439 |
| 9 Feb 2024 | INR | 169.95 | 169.95 | 160.1 | 162.35 | 162.35 | +7.85 (+5.08%) | 143,470 |
| 8 Feb 2024 | INR | 156.2 | 157.5 | 153 | 154.5 | 154.5 | +0.15 (+0.10%) | 12,326 |
| 7 Feb 2024 | INR | 155.1 | 158.2 | 152.6 | 154.35 | 154.35 | +0.95 (+0.62%) | 12,276 |
| 6 Feb 2024 | INR | 155.3 | 155.3 | 153.1 | 153.4 | 153.4 | -0.05 (-0.03%) | 5,777 |
| 5 Feb 2024 | INR | 154.15 | 155.95 | 152.9 | 153.45 | 153.45 | -0.7 (-0.45%) | 11,032 |
| 2 Feb 2024 | INR | 154 | 156.85 | 153.35 | 154.15 | 154.15 | -0.5 (-0.32%) | 10,850 |
| 1 Feb 2024 | INR | 157.05 | 157.05 | 153.1 | 154.65 | 154.65 | -0.1 (-0.06%) | 5,107 |
| 31 Jan 2024 | INR | 156.75 | 156.75 | 152.3 | 154.75 | 154.75 | +0.55 (+0.36%) | 12,025 |
| 30 Jan 2024 | INR | 155.05 | 157.05 | 153 | 154.2 | 154.2 | -0.85 (-0.55%) | 10,496 |
| 29 Jan 2024 | INR | 159.25 | 159.75 | 153.1 | 155.05 | 155.05 | -2.2 (-1.40%) | 18,070 |
| 25 Jan 2024 | INR | 155.8 | 159.7 | 154 | 157.25 | 157.25 | +1.8 (+1.16%) | 16,733 |
| 24 Jan 2024 | INR | 154 | 156.7 | 151.05 | 155.45 | 155.45 | +1.8 (+1.17%) | 16,831 |
| 23 Jan 2024 | INR | 154.5 | 158.4 | 142 | 153.65 | 153.65 | -2.55 (-1.63%) | 71,055 |
| 22 Jan 2024 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +3.1 (+2.02%) | 0 |
| 20 Jan 2024 | INR | 159.7 | 159.7 | 151.3 | 153.1 | 153.1 | -3.1 (-1.98%) | 43,361 |
| 19 Jan 2024 | INR | 158.55 | 163.65 | 151.3 | 156.2 | 156.2 | +1.1 (+0.71%) | 69,343 |
| 18 Jan 2024 | INR | 160.6 | 165 | 151.1 | 155.1 | 155.1 | -3.75 (-2.36%) | 71,325 |
| 17 Jan 2024 | INR | 166.95 | 169 | 155 | 158.85 | 158.85 | -8.5 (-5.08%) | 103,365 |
| 16 Jan 2024 | INR | 152.05 | 170.9 | 152.05 | 167.35 | 167.35 | +11.9 (+7.66%) | 357,547 |
