| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 138 | 140 | 128.55 | 129.9 | 129.9 | -5.4 (-3.99%) | 57,906 |
| 11 Nov 2021 | INR | 137.55 | 140 | 131.35 | 135.3 | 135.3 | -2.25 (-1.64%) | 13,208 |
| 10 Nov 2021 | INR | 144.65 | 146.8 | 135 | 137.55 | 137.55 | -4.25 (-3.00%) | 2,172 |
| 9 Nov 2021 | INR | 139.15 | 149.85 | 139.15 | 141.8 | 141.8 | -4.6 (-3.14%) | 21,152 |
| 8 Nov 2021 | INR | 148.5 | 159.5 | 146.4 | 146.4 | 146.4 | -7.7 (-5.00%) | 13,229 |
| 4 Nov 2021 | INR | 158.75 | 158.75 | 150 | 154.1 | 154.1 | +2.25 (+1.48%) | 2,395 |
| 3 Nov 2021 | INR | 155.05 | 165.75 | 150.75 | 151.85 | 151.85 | -6.8 (-4.29%) | 3,751 |
| 2 Nov 2021 | INR | 148 | 159.4 | 144.45 | 158.65 | 158.65 | +6.6 (+4.34%) | 19,308 |
| 1 Nov 2021 | INR | 144.05 | 155.95 | 143.7 | 152.05 | 152.05 | +0.8 (+0.53%) | 8,033 |
| 29 Oct 2021 | INR | 158 | 158.65 | 144.3 | 151.25 | 151.25 | -0.15 (-0.10%) | 2,690 |
| 28 Oct 2021 | INR | 154 | 161.8 | 150.85 | 151.4 | 151.4 | -7.25 (-4.57%) | 3,264 |
| 27 Oct 2021 | INR | 150 | 159.95 | 150 | 158.65 | 158.65 | +4.15 (+2.69%) | 520 |
| 26 Oct 2021 | INR | 155.05 | 157.95 | 152 | 154.5 | 154.5 | +2.5 (+1.64%) | 2,027 |
| 25 Oct 2021 | INR | 164.95 | 164.95 | 149.7 | 152 | 152 | -5.5 (-3.49%) | 6,619 |
| 22 Oct 2021 | INR | 162 | 166.95 | 153.75 | 157.5 | 157.5 | -3.35 (-2.08%) | 4,222 |
| 21 Oct 2021 | INR | 155 | 162.75 | 147.25 | 160.85 | 160.85 | +5.85 (+3.77%) | 9,441 |
| 20 Oct 2021 | INR | 166.45 | 169.9 | 155 | 155 | 155 | -8.15 (-5.00%) | 7,632 |
| 19 Oct 2021 | INR | 166.5 | 173 | 159 | 163.15 | 163.15 | -3.35 (-2.01%) | 3,113 |
| 18 Oct 2021 | INR | 170.8 | 175.95 | 165.15 | 166.5 | 166.5 | -4.3 (-2.52%) | 3,664 |
| 14 Oct 2021 | INR | 165.05 | 177 | 165.05 | 170.8 | 170.8 | -0.15 (-0.09%) | 4,203 |
| 13 Oct 2021 | INR | 172 | 176.95 | 163 | 170.95 | 170.95 | +1.35 (+0.80%) | 4,269 |
| 12 Oct 2021 | INR | 177.35 | 177.35 | 168 | 169.6 | 169.6 | -2.7 (-1.57%) | 3,525 |
| 11 Oct 2021 | INR | 173.65 | 181.9 | 166.25 | 172.3 | 172.3 | -1.35 (-0.78%) | 5,195 |
| 8 Oct 2021 | INR | 184.9 | 185.15 | 172 | 173.65 | 173.65 | -2.7 (-1.53%) | 5,240 |
| 7 Oct 2021 | INR | 172.1 | 185 | 172.1 | 176.35 | 176.35 | -3.8 (-2.11%) | 4,380 |
| 6 Oct 2021 | INR | 183.7 | 184.95 | 172.5 | 180.15 | 180.15 | +3.2 (+1.81%) | 3,533 |
| 5 Oct 2021 | INR | 177 | 177.35 | 169.4 | 176.95 | 176.95 | +7.55 (+4.46%) | 9,302 |
| 4 Oct 2021 | INR | 160 | 169.45 | 156.3 | 169.4 | 169.4 | +8 (+4.96%) | 8,699 |
| 1 Oct 2021 | INR | 166.05 | 169.95 | 159 | 161.4 | 161.4 | -4.65 (-2.80%) | 1,905 |
| 30 Sep 2021 | INR | 175.25 | 175.25 | 164 | 166.05 | 166.05 | -5.75 (-3.35%) | 3,184 |
