| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 167 | 173.35 | 160.5 | 171.8 | 171.8 | +4.65 (+2.78%) | 4,166 |
| 28 Sep 2021 | INR | 159 | 167.8 | 159 | 167.15 | 167.15 | +7.3 (+4.57%) | 18,620 |
| 27 Sep 2021 | INR | 148.5 | 159.85 | 148.5 | 159.85 | 159.85 | +7.6 (+4.99%) | 4,468 |
| 24 Sep 2021 | INR | 162.9 | 162.9 | 150.1 | 152.25 | 152.25 | -4.85 (-3.09%) | 6,049 |
| 23 Sep 2021 | INR | 164.05 | 166.05 | 155.1 | 157.1 | 157.1 | -3.7 (-2.30%) | 5,129 |
| 22 Sep 2021 | INR | 169.25 | 174.9 | 160 | 160.8 | 160.8 | -5.9 (-3.54%) | 11,709 |
| 21 Sep 2021 | INR | 166 | 180.9 | 165.3 | 166.7 | 166.7 | -7.3 (-4.20%) | 13,019 |
| 20 Sep 2021 | INR | 175.15 | 182 | 172.8 | 174 | 174 | -4.7 (-2.63%) | 3,689 |
| 17 Sep 2021 | INR | 180 | 186 | 172 | 178.7 | 178.7 | -1.55 (-0.86%) | 5,348 |
| 16 Sep 2021 | INR | 176 | 187.9 | 176 | 180.25 | 180.25 | -2.9 (-1.58%) | 4,772 |
| 15 Sep 2021 | INR | 192 | 195 | 182 | 183.15 | 183.15 | -7.95 (-4.16%) | 10,527 |
| 14 Sep 2021 | INR | 186.35 | 194.9 | 186 | 191.1 | 191.1 | +0.95 (+0.50%) | 8,782 |
| 13 Sep 2021 | INR | 186.6 | 199 | 186.6 | 190.15 | 190.15 | -5.35 (-2.74%) | 3,626 |
| 9 Sep 2021 | INR | 192 | 199 | 192 | 195.5 | 195.5 | -2.3 (-1.16%) | 3,807 |
| 8 Sep 2021 | INR | 198 | 206.9 | 193 | 197.8 | 197.8 | -0.2 (-0.10%) | 5,628 |
| 7 Sep 2021 | INR | 210 | 210 | 197.05 | 198 | 198 | -7.7 (-3.74%) | 8,630 |
| 6 Sep 2021 | INR | 201.7 | 210 | 197 | 205.7 | 205.7 | -0.1 (-0.05%) | 16,677 |
| 3 Sep 2021 | INR | 209 | 209.1 | 194 | 205.8 | 205.8 | +6.65 (+3.34%) | 12,696 |
| 2 Sep 2021 | INR | 200 | 200.55 | 188.25 | 199.15 | 199.15 | +8.15 (+4.27%) | 10,522 |
| 1 Sep 2021 | INR | 191 | 204 | 187.35 | 191 | 191 | -6.2 (-3.14%) | 16,237 |
| 31 Aug 2021 | INR | 200.05 | 212.9 | 197.2 | 197.2 | 197.2 | -10.35 (-4.99%) | 26,284 |
| 30 Aug 2021 | INR | 220 | 220 | 204.5 | 207.55 | 207.55 | -7.55 (-3.51%) | 28,817 |
| 27 Aug 2021 | INR | 224.4 | 224.4 | 212 | 215.1 | 215.1 | -5.55 (-2.52%) | 12,207 |
| 26 Aug 2021 | INR | 222.95 | 234.05 | 218.05 | 220.65 | 220.65 | -2.3 (-1.03%) | 68,848 |
| 25 Aug 2021 | INR | 227.5 | 229.8 | 215.05 | 222.95 | 222.95 | +4.05 (+1.85%) | 296,585 |
| 24 Aug 2021 | INR | 217.8 | 223.5 | 205 | 218.9 | 218.9 | +5.9 (+2.77%) | 103,384 |
| 23 Aug 2021 | INR | 215 | 215 | 201 | 213 | 213 | +3.6 (+1.72%) | 57,597 |
| 20 Aug 2021 | INR | 207 | 217.95 | 202 | 209.4 | 209.4 | -1.9 (-0.90%) | 77,428 |
| 18 Aug 2021 | INR | 214.5 | 220 | 201.8 | 211.3 | 211.3 | -1.1 (-0.52%) | 74,631 |
| 17 Aug 2021 | INR | 212.4 | 212.4 | 193.45 | 212.4 | 212.4 | +10.1 (+4.99%) | 505,064 |
