| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | +9.6 (+4.98%) | 36,450 |
| 13 Aug 2021 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | +9.15 (+4.99%) | 36,836 |
| 12 Aug 2021 | INR | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | +8.7 (+4.98%) | 47,824 |
| 11 Aug 2021 | INR | 171.7 | 179.9 | 165.05 | 174.85 | 174.85 | +1.8 (+1.04%) | 202,428 |
| 10 Aug 2021 | INR | 161.8 | 177.35 | 161.8 | 173.05 | 173.05 | +2.75 (+1.61%) | 293,441 |
| 9 Aug 2021 | INR | 170.65 | 170.65 | 162.55 | 170.3 | 170.3 | +7.75 (+4.77%) | 158,504 |
| 6 Aug 2021 | INR | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | +7.7 (+4.97%) | 10,360 |
| 5 Aug 2021 | INR | 154.85 | 154.85 | 146 | 154.85 | 154.85 | +7.35 (+4.98%) | 217,979 |
| 4 Aug 2021 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +7 (+4.98%) | 6,661 |
| 3 Aug 2021 | INR | 140.4 | 140.5 | 140.4 | 140.5 | 140.5 | +6.65 (+4.97%) | 6,403 |
| 2 Aug 2021 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +6.35 (+4.98%) | 4,565 |
| 30 Jul 2021 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +6.05 (+4.98%) | 6,398 |
| 29 Jul 2021 | INR | 117.45 | 121.45 | 116.55 | 121.45 | 121.45 | +5.75 (+4.97%) | 19,596 |
| 28 Jul 2021 | INR | 120 | 124 | 115.55 | 115.7 | 115.7 | -5.9 (-4.85%) | 286,137 |
| 27 Jul 2021 | INR | 126.95 | 130.2 | 121.3 | 121.6 | 121.6 | -6.05 (-4.74%) | 116,870 |
| 26 Jul 2021 | INR | 133.95 | 140.9 | 127.5 | 127.65 | 127.65 | -6.55 (-4.88%) | 206,576 |
| 23 Jul 2021 | INR | 140.9 | 146.05 | 132.15 | 134.2 | 134.2 | -4.9 (-3.52%) | 129,971 |
| 22 Jul 2021 | INR | 136.65 | 143 | 135.05 | 139.1 | 139.1 | +2.45 (+1.79%) | 67,473 |
| 20 Jul 2021 | INR | 142 | 143.95 | 134.5 | 136.65 | 136.65 | -4.85 (-3.43%) | 37,758 |
| 19 Jul 2021 | INR | 144 | 149.9 | 138.25 | 141.5 | 141.5 | -4 (-2.75%) | 58,119 |
| 16 Jul 2021 | INR | 136.1 | 148.05 | 136.1 | 145.5 | 145.5 | +2.25 (+1.57%) | 178,171 |
| 15 Jul 2021 | INR | 143.25 | 150.45 | 143.25 | 143.25 | 143.25 | -7.5 (-4.98%) | 105,891 |
| 14 Jul 2021 | INR | 151.5 | 157 | 150.75 | 150.75 | 150.75 | -7.9 (-4.98%) | 129,890 |
| 13 Jul 2021 | INR | 175.25 | 175.25 | 158.65 | 158.65 | 158.65 | -8.3 (-4.97%) | 453,119 |
| 12 Jul 2021 | INR | 166.55 | 166.95 | 162.25 | 166.95 | 166.95 | +7.95 (+5%) | 25,514 |
| 9 Jul 2021 | INR | 154 | 159 | 152 | 159 | 159 | +7.55 (+4.99%) | 55,120 |
| 8 Jul 2021 | INR | 148.35 | 154 | 145.25 | 151.45 | 151.45 | +3.1 (+2.09%) | 39,851 |
| 7 Jul 2021 | INR | 141.2 | 151.8 | 137.95 | 148.35 | 148.35 | +3.15 (+2.17%) | 67,980 |
| 6 Jul 2021 | INR | 146.25 | 146.25 | 132.35 | 145.2 | 145.2 | +5.9 (+4.24%) | 111,534 |
| 5 Jul 2021 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +6.6 (+4.97%) | 7,570 |
